24H 最高$5.82
24H 最低$5.31
今日开盘$5.373
24H 成交量$142.05万
流通市值$1.03亿
24H 涨跌额($0.29)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04103 | $0.0427 | $0.03873 | $394.53万 | $6.54亿 | 5.72% |
| 263 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.67 | $64.40万 | $978.65万 | 6.33% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $331.34万 | $1,542.78万 | 0.65% |
| 252 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $71.42万 | $2,101.49万 | 3.85% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 644 |
CTSICartesi
|
$0.02842 | $0.02845 | $0.02709 | $7.77万 | $2,655.58万 | 4.56% |
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $246.91万 | $2,670.37万 | 14.07% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.23万 | $7,280.51万 | 3.48% |
| 452 |
AGLDAdventure Gold
|
$0.1796 | $0.1799 | $0.1705 | $26.89万 | $1,603.76万 | 2.92% |
| 213 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $89.08万 | $1,399.50万 | 4.22% |
| 544 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.04万 | $864.89万 | 0.97% |
| 42 |
ADA艾达币
|
$0.2078 | $0.2086 | $0.2013 | $1,003.64万 | $77.16亿 | 3.08% |
| 450 |
BBBB
|
$0.00766 | $0.00769 | $0.00728 | $27.02万 | — | 5.22% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.96万 | — | 1.24% |
相关站点
共 40 个
RWUSD - 数字货币市值
Bittensor - 数字货币市值
Ethena - BTC行情
Aerodrome - 比特币行情
比特现金 - 以太坊ETH价格
Nillion - 比特币行情
Zama - 以太坊ETH价格
Renzo - BTC行情
Ripple USD - 以太坊ETH价格
Polkadot - 数字货币市值
Hedera - 数字货币市值
Aptos - 以太坊ETH价格
Haedal - 数字货币市值
Official Trump - BTC行情
Tokamak - 加密货币行情
USD.AI - 加密货币行情
NEAR Protocol - BTC行情
Brevis - 币种排行
Quant - 比特币
狗币 - 币种排行
Uniswap - 币种排行
Hedera - 币种排行
USD1 - 币种排行
币安币 - 加密货币行情
Celo - 加密货币行情
Gitcoin - 数字货币市值
Midnight - 数字货币市值
Uniswap - 比特币行情
Hyperliquid - 比特币
莱特币 - 币种排行
MegaETH - 比特币
Artificial Inu - 数字货币市值
Renzo - 比特币
Caldera - 币种排行
Ondo - 以太坊ETH价格
USDC - 加密货币行情
USDC - 比特币
Injective - 比特币
Pepe - 比特币行情
Injective - 数字货币市值