24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NIGHTMidnight
|
$0.04089 | $0.0427 | $0.03975 | $422.73万 | $6.68亿 | -0.44% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $22.29 | $21.18 | $66.10万 | $1,016.47万 | 0.23% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.88万 | $1,649.73万 | 0.00% |
| 268 |
LALagrange
|
$0.0582 | $0.0611 | $0.0571 | $66.77万 | $2,083.51万 | -4.75% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.00% |
| 127 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $205.19万 | $2,793.64万 | -0.41% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 555 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.27万 | $7,117.01万 | -1.56% |
| 562 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $16.02万 | $1,642.22万 | 2.17% |
| 260 |
MOVRMoonriver
|
$1.122 | $1.16 | $1.10 | $69.18万 | $1,411.48万 | -2.86% |
| 560 |
RESOLVResolv
|
$0.01664 | $0.01695 | $0.01598 | $16.12万 | $840.80万 | -1.48% |
| 33 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.2007 | $1,593.29万 | $76.20亿 | -0.48% |
| 185 |
BBBB
|
$0.00804 | $0.00828 | $0.00751 | $116.85万 | — | 5.93% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
United Stables - 数字货币市值
Haedal - BTC行情
MarsCoin - 币种排行
Worldcoin - 数字货币市值
狗币 - 比特币
EUR - BTC行情
大零币 - 以太坊ETH价格
USD.AI - 币种排行
Artificial Inu - 比特币
Zama - BTC行情
Pepe - 比特币
NFP - BTC行情
MegaETH - 比特币行情
Starknet - 币种排行
Solana - BTC行情
Injective - 币种排行
LayerZero - 币种排行
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格
Gitcoin - 加密货币行情
Gitcoin - 币种排行
Lorenzo - 以太坊ETH价格
Raydium - BTC行情
Avalanche - 比特币
MegaETH - 以太坊ETH价格
MarsCoin - 比特币行情
Huma Finance - 加密货币行情
Katana - 数字货币市值
EUR - 币种排行
Initia - 币种排行
Gitcoin - BTC行情
MegaETH - 比特币行情
Gram - 比特币
United Stables - 以太坊ETH价格
USDC - BTC行情
Pudgy Penguins - 加密货币行情
大零币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Katana - 加密货币行情
Hedera - 比特币