24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04051 | $0.0427 | $0.03927 | $401.45万 | $6.54亿 | 0.37% |
| 268 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $22.29 | $20.90 | $63.93万 | $978.65万 | 2.84% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.0029 | $254.86万 | $1,542.78万 | 2.71% |
| 241 |
LALagrange
|
$0.0586 | $0.0616 | $0.0576 | $74.78万 | $2,101.49万 | 1.38% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02812 | $0.02846 | $0.02737 | $8.60万 | $2,655.58万 | 1.74% |
| 104 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00451 | $264.59万 | $2,670.37万 | 10.72% |
| 694 |
BSPBBSPB
|
$47.71 | $48.31 | $46.97 | $9,200.39 | — | 1.58% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.83 | $3.88 | $3.78 | $6.80万 | $7,280.51万 | 0.79% |
| 521 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.93万 | $1,603.76万 | 3.01% |
| 220 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.09 | $86.34万 | $1,399.50万 | 2.85% |
| 558 |
RESOLVResolv
|
$0.01659 | $0.01695 | $0.0165 | $14.74万 | $864.89万 | -0.60% |
| 40 |
ADA艾达币
|
$0.205 | $0.2086 | $0.2027 | $1,029.98万 | $77.16亿 | 0.44% |
| 378 |
BBBB
|
$0.00768 | $0.00787 | $0.0074 | $37.72万 | — | 3.37% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
PAX Gold - 加密货币行情
Pudgy Penguins - BTC行情
Internet - 币种排行
Sui - 币种排行
Caldera - BTC行情
NEAR Protocol - 比特币行情
狗币 - 比特币行情
以太坊 - 比特币
USDC - 币种排行
PAX Gold - 比特币行情
Midnight - BTC行情
USD.AI - 比特币行情
比特现金 - 比特币行情
币安币 - 以太坊ETH价格
LayerZero - 数字货币市值
Aave - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bubblemaps - 加密货币行情
Nillion - BTC行情
Injective - 币种排行
牛来 - 币种排行
Filecoin - 以太坊ETH价格
恒星币 - BTC行情
Ondo - 以太坊ETH价格
LayerZero - 加密货币行情
BFUSD - 数字货币市值
USDC - 数字货币市值
Pump.fun - 比特币
币安币 - 加密货币行情
Optimism - 数字货币市值
Optimism - 币种排行
Midnight - 数字货币市值
Celestia - 比特币
Celestia - 比特币
Official Trump - 币种排行
Solana - 币种排行
Starknet - 比特币
Aave - 比特币
Ondo - 比特币