24H 最高$0.001345
24H 最低$0.001266
今日开盘$0.001279
24H 成交量$68.22万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.04057 | $0.0427 | $0.03927 | $400.90万 | $6.54亿 | 2.45% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.29 | $20.90 | $64.66万 | $978.65万 | 4.48% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.41万 | $1,542.78万 | -0.32% |
| 244 |
LALagrange
|
$0.0591 | $0.0616 | $0.0569 | $73.43万 | $2,101.49万 | 3.50% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 638 |
CTSICartesi
|
$0.0284 | $0.02846 | $0.02735 | $8.73万 | $2,655.58万 | 3.35% |
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.62万 | $2,670.37万 | 11.16% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.83万 | $7,280.51万 | 2.39% |
| 519 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 2.81% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.08 | $84.78万 | $1,399.50万 | 3.60% |
| 578 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $13.60万 | $864.89万 | 0.54% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2027 | $973.32万 | $77.16亿 | 1.62% |
| 388 |
BBBB
|
$0.0078 | $0.00787 | $0.00733 | $36.00万 | — | 5.83% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 531 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.35万 | — | 1.78% |
相关站点
共 40 个
大零币 - 加密货币行情
Aster - 比特币行情
Plasma - 币种排行
NFP - 比特币行情
PAX Gold - 比特币行情
Starknet - 币种排行
Injective - 币种排行
Midnight - 加密货币行情
Avalanche - 比特币
Solana - 数字货币市值
Haedal - 币种排行
Vana - 数字货币市值
Midnight - 比特币行情
大零币 - 以太坊ETH价格
Aerodrome - 加密货币行情
Haedal - 加密货币行情
Celo - 比特币行情
Midnight - 以太坊ETH价格
Lorenzo - BTC行情
Nillion - 数字货币市值
Plume - 数字货币市值
币安币 - 比特币
Brevis - 数字货币市值
Aster - 加密货币行情
Sui - 比特币行情
Aptos - 比特币行情
Ondo - 加密货币行情
Quant - 加密货币行情
NEAR Protocol - 加密货币行情
EUR - 数字货币市值
比特现金 - BTC行情
莱特币 - BTC行情
Tutorial - 加密货币行情
Celestia - 比特币
Aptos - BTC行情
Celo - 数字货币市值
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Nillion - 加密货币行情
Plasma - 数字货币市值