NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$213.85
-1.75%
≈ ￥1411.41
(-$3.80)
更新于 2026-10-29 05:10:02
24H 最高$220.45
24H 最低$212.90
今日开盘$217.65
24H 成交量$1,166.23万
流通市值$4,601.84万
24H 涨跌额(-$3.80)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04105 | $0.0427 | $0.03975 | $412.25万 | $6.68亿 | -0.75% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.81 | $22.29 | $21.18 | $66.13万 | $1,016.47万 | 1.21% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.37万 | $1,649.73万 | 1.36% |
| 269 |
LALagrange
|
$0.0586 | $0.0611 | $0.0571 | $66.62万 | $2,083.51万 | -2.98% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.07% |
| 125 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.39万 | $2,793.64万 | -1.44% |
| 687 |
BSPBBSPB
|
$46.51 | $48.31 | $45.56 | $2.63万 | — | -0.98% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 563 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.03万 | $7,117.01万 | -0.53% |
| 561 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.24% |
| 259 |
MOVRMoonriver
|
$1.134 | $1.16 | $1.10 | $69.90万 | $1,411.48万 | -2.16% |
| 560 |
RESOLVResolv
|
$0.01665 | $0.01695 | $0.01598 | $16.10万 | $840.80万 | -0.89% |
| 33 |
ADA艾达币
|
$0.2066 | $0.2101 | $0.2007 | $1,612.69万 | $76.20亿 | 0.73% |
| 194 |
BBBB
|
$0.00815 | $0.0082 | $0.0075 | $108.14万 | — | 8.09% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
币安币 - 币种排行
Filecoin - BTC行情
Polkadot - 比特币
Gitcoin - 比特币
NFP - 以太坊ETH价格
First Digital - 比特币
Plume - 比特币行情
以太坊 - 加密货币行情
Pepe - BTC行情
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - 比特币
Filecoin - 加密货币行情
Artificial - 比特币行情
USDC - 币种排行
Caldera - 加密货币行情
币安币 - BTC行情
Tokamak - 数字货币市值
Gram - 数字货币市值
Artificial - 比特币行情
大零币 - 比特币行情
Optimism - 比特币行情
Huma Finance - 数字货币市值
Filecoin - 比特币行情
Celestia - 比特币
Midnight - 以太坊ETH价格
PAX Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
Polkadot - BTC行情
Polkadot - 比特币
Filecoin - 比特币行情
Worldcoin - 数字货币市值
Aave - BTC行情
币安币 - 比特币行情
Starknet - 比特币行情
Injective - 数字货币市值
Worldcoin - 币种排行
Quant - 比特币行情
Ondo - BTC行情
艾达币 - 比特币行情