24H 最高$10.36
24H 最低$9.75
今日开盘$9.97
24H 成交量$109.97万
流通市值$7,136.40万
24H 涨跌额($0.31)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.04095 | $0.0427 | $0.03909 | $397.24万 | $6.54亿 | 4.31% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.99 | $22.29 | $20.90 | $63.47万 | $978.65万 | 5.12% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $313.48万 | $1,542.78万 | 0.00% |
| 247 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.43万 | $2,101.49万 | 2.97% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 645 |
CTSICartesi
|
$0.02828 | $0.02846 | $0.02735 | $7.59万 | $2,655.58万 | 2.72% |
| 109 |
SOLVSolv Protocol
|
$0.00523 | $0.00544 | $0.00451 | $248.51万 | $2,670.37万 | 14.95% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.87 | $3.87 | $3.77 | $6.94万 | $7,280.51万 | 2.65% |
| 482 |
AGLDAdventure Gold
|
$0.1796 | $0.1802 | $0.1708 | $22.12万 | $1,603.76万 | 4.48% |
| 215 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.61万 | $1,399.50万 | 2.83% |
| 545 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.0165 | $15.96万 | $864.89万 | 0.36% |
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2027 | $978.39万 | $77.16亿 | 1.91% |
| 450 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $26.62万 | — | 3.25% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 443 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $27.83万 | — | 1.31% |
相关站点
共 40 个
Starknet - 加密货币行情
以太坊 - BTC行情
Ondo - 以太坊ETH价格
USD1 - BTC行情
PAX Gold - BTC行情
Nillion - 加密货币行情
Ripple USD - 以太坊ETH价格
Aptos - 以太坊ETH价格
EUR - 币种排行
狗币 - 数字货币市值
USD.AI - 币种排行
Pump.fun - 以太坊ETH价格
MarsCoin - 币种排行
Sui - 数字货币市值
莱特币 - 数字货币市值
Bittensor - 加密货币行情
恒星币 - 比特币
Plume - 比特币行情
Caldera - 币种排行
币安币 - BTC行情
Caldera - 币种排行
Polkadot - 币种排行
Blur - 比特币
Lorenzo - 以太坊ETH价格
以太坊 - 比特币行情
USD.AI - 加密货币行情
Avalanche - 比特币
Vana - 以太坊ETH价格
Starknet - 以太坊ETH价格
莱特币 - 加密货币行情
大零币 - 币种排行
Artificial Inu - 币种排行
Worldcoin - 币种排行
以太坊 - 以太坊ETH价格
Injective - 加密货币行情
MarsCoin - 比特币行情
Bittensor - 比特币
Plasma - 比特币行情
Pepe - 比特币行情
Quant - 数字货币市值