24H 最高$4.81
24H 最低$4.54
今日开盘$4.659
24H 成交量$7,776.72万
流通市值$60.58亿
24H 涨跌额($0.05)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04078 | $0.0427 | $0.03975 | $423.60万 | $6.68亿 | 1.37% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.18 | $57.19万 | $1,016.47万 | -1.34% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.08万 | $1,649.73万 | -1.34% |
| 262 |
LALagrange
|
$0.0579 | $0.0611 | $0.0571 | $66.35万 | $2,083.51万 | -4.46% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 637 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $9.12万 | $2,665.06万 | 0.61% |
| 112 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00479 | $230.36万 | $2,793.64万 | -4.01% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $2.39万 | — | -1.75% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.08万 | $7,117.01万 | -0.79% |
| 552 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.52% |
| 229 |
MOVRMoonriver
|
$1.109 | $1.17 | $1.10 | $77.20万 | $1,411.48万 | -3.40% |
| 548 |
RESOLVResolv
|
$0.01618 | $0.01695 | $0.01598 | $15.81万 | $840.80万 | -3.58% |
| 34 |
ADA艾达币
|
$0.2045 | $0.2086 | $0.2007 | $1,409.99万 | $76.20亿 | -0.78% |
| 260 |
BBBB
|
$0.00783 | $0.00797 | $0.00749 | $66.96万 | — | 3.30% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Tutorial - 比特币行情
Artificial - 数字货币市值
Quant - BTC行情
比特现金 - 比特币
USDC - 币种排行
NEAR Protocol - 比特币
Uniswap - 比特币
Raydium - 以太坊ETH价格
牛来 - 数字货币市值
Aave - 以太坊ETH价格
艾达币 - 比特币
EUR - 币种排行
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
LayerZero - 以太坊ETH价格
牛来 - 比特币
Celestia - 数字货币市值
Huma Finance - 数字货币市值
Hyperliquid - 币种排行
Quant - 币种排行
Blur - BTC行情
NFP - 以太坊ETH价格
Celestia - 币种排行
NFP - 比特币
Hedera - 加密货币行情
Plume - 以太坊ETH价格
StraitsX XUSD - 币种排行
Celestia - 数字货币市值
Plasma - 比特币
Pump.fun - BTC行情
Tokamak - 比特币行情
Aave - 数字货币市值
以太坊 - 币种排行
牛来 - BTC行情
Chainlink - 比特币行情
Solana - BTC行情
Aptos - 加密货币行情
Aptos - 比特币
币安币 - 比特币行情
United Stables - 加密货币行情