Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$174.47
13.05%
≈ ￥1151.5
($20.14)
更新于 2026-10-28 16:05:02
24H 最高$174.87
24H 最低$153.55
今日开盘$154.33
24H 成交量$460.02万
流通市值$1,347.71万
24H 涨跌额($20.14)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NIGHTMidnight
|
$0.04131 | $0.0427 | $0.03873 | $376.64万 | $6.54亿 | 2.76% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.97 | $21.98 | $20.67 | $57.38万 | $978.65万 | 4.67% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00314 | $0.00333 | $0.00286 | $449.37万 | $1,542.78万 | 8.65% |
| 241 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $76.09万 | $2,101.49万 | 3.67% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 642 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.09万 | $2,655.58万 | 2.91% |
| 112 |
SOLVSolv Protocol
|
$0.00525 | $0.00544 | $0.00451 | $241.17万 | $2,670.37万 | 12.18% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.07万 | $7,280.51万 | 1.59% |
| 316 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.16万 | $1,603.76万 | 1.25% |
| 222 |
MOVRMoonriver
|
$1.142 | $1.17 | $1.08 | $83.27万 | $1,399.50万 | 3.26% |
| 538 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $17.11万 | $864.89万 | -0.95% |
| 43 |
ADA艾达币
|
$0.2071 | $0.2086 | $0.2013 | $1,018.27万 | $77.16亿 | 1.32% |
| 422 |
BBBB
|
$0.00761 | $0.00765 | $0.00726 | $31.58万 | — | 1.47% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 445 |
PYPLBPYPLB
|
$55.68 | $57.27 | $52.16 | $28.40万 | — | 1.55% |
相关站点
共 40 个
BFUSD - 币种排行
PAX Gold - BTC行情
艾达币 - 比特币
Aerodrome - BTC行情
Plasma - BTC行情
Pudgy Penguins - 比特币行情
Quant - 加密货币行情
Avalanche - 加密货币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
BFUSD - 以太坊ETH价格
Pepe - 比特币行情
Zama - 币种排行
Hedera - 以太坊ETH价格
Animecoin - 币种排行
Huma Finance - 比特币行情
NFP - 以太坊ETH价格
Lorenzo - 加密货币行情
Initia - 数字货币市值
瑞波币 - 加密货币行情
Initia - 比特币行情
Gram - 比特币
大零币 - 币种排行
Plume - BTC行情
Hedera - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
Filecoin - 加密货币行情
达世币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Avalanche - 币种排行
瑞波币 - 比特币
狗币 - 加密货币行情
Lorenzo - BTC行情
RWUSD - 数字货币市值
Tutorial - 比特币
First Digital - 币种排行
Quant - BTC行情
Aptos - 以太坊ETH价格