24H 最高$31.41
24H 最低$28.61
今日开盘$28.67
24H 成交量$30.83万
流通市值—
24H 涨跌额($2.45)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NIGHTMidnight
|
$0.04072 | $0.0427 | $0.03975 | $424.22万 | $6.68亿 | 1.95% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.18 | $54.97万 | $1,016.47万 | -0.46% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $213.57万 | $1,649.73万 | -0.67% |
| 260 |
LALagrange
|
$0.0578 | $0.0611 | $0.0571 | $65.91万 | $2,083.51万 | -4.78% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 635 |
CTSICartesi
|
$0.02812 | $0.02846 | $0.02774 | $9.11万 | $2,665.06万 | 0.61% |
| 109 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00479 | $239.12万 | $2,793.64万 | -3.02% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $2.38万 | — | -1.55% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.70万 | $7,117.01万 | -1.05% |
| 550 |
AGLDAdventure Gold
|
$0.1788 | $0.1802 | $0.1733 | $15.54万 | $1,642.22万 | 2.58% |
| 224 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $78.85万 | $1,411.48万 | -3.31% |
| 549 |
RESOLVResolv
|
$0.01613 | $0.01695 | $0.01598 | $15.73万 | $840.80万 | -3.82% |
| 34 |
ADA艾达币
|
$0.2043 | $0.2086 | $0.2007 | $1,351.98万 | $76.20亿 | -0.54% |
| 261 |
BBBB
|
$0.00777 | $0.00797 | $0.00749 | $65.86万 | — | 2.78% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Starknet - 比特币
Tether Gold - BTC行情
Katana - 加密货币行情
Raydium - 币种排行
Artificial Inu - 以太坊ETH价格
USD1 - BTC行情
达世币 - BTC行情
Optimism - 比特币行情
狗币 - 币种排行
Sui - 比特币
Arbitrum - 币种排行
NFP - 比特币
USD1 - 加密货币行情
Zama - BTC行情
Hyperliquid - 以太坊ETH价格
狗币 - 比特币
Hedera - 以太坊ETH价格
Lorenzo - 数字货币市值
Worldcoin - BTC行情
Artificial - 比特币
Ripple USD - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - BTC行情
Artificial Inu - 数字货币市值
Bubblemaps - 加密货币行情
瑞波币 - 币种排行
Zama - 币种排行
艾达币 - 加密货币行情
以太坊 - 币种排行
Worldcoin - 币种排行
Celestia - 比特币行情
NEAR Protocol - BTC行情
以太坊 - 比特币
Tether Gold - 币种排行
Worldcoin - 数字货币市值
Bittensor - 数字货币市值
艾达币 - 币种排行
USD.AI - 比特币行情
莱特币 - BTC行情