Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.87
9.07%
≈ ￥190.542
($2.40)
更新于 2026-10-28 18:00:03
24H 最高$29.30
24H 最低$25.93
今日开盘$26.47
24H 成交量$77.33万
流通市值$1,541.70万
24H 涨跌额($2.40)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $394.10万 | $6.54亿 | 4.93% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.03 | $22.29 | $20.67 | $64.47万 | $978.65万 | 5.91% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $338.16万 | $1,542.78万 | 4.41% |
| 249 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.54万 | $2,101.49万 | 4.03% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.54% |
| 109 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $246.88万 | $2,670.37万 | 12.20% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.23万 | $7,280.51万 | 3.20% |
| 435 |
AGLDAdventure Gold
|
$0.1798 | $0.1798 | $0.1705 | $29.11万 | $1,603.76万 | 3.45% |
| 215 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.73万 | $1,399.50万 | 3.46% |
| 545 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.13万 | $864.89万 | 0.36% |
| 42 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2013 | $1,017.01万 | $77.16亿 | 2.62% |
| 436 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $29.04万 | — | 3.94% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 444 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
相关站点
共 40 个
狗币 - 比特币
Ripple USD - BTC行情
Plume - 比特币行情
波场 - 比特币
狗币 - 数字货币市值
波场 - BTC行情
Bittensor - 加密货币行情
Solana - BTC行情
Zama - BTC行情
Celestia - 以太坊ETH价格
Aptos - BTC行情
Pepe - 以太坊ETH价格
Uniswap - 加密货币行情
BFUSD - 比特币
Bittensor - 数字货币市值
Official Trump - BTC行情
Tokamak - 比特币
Aster - BTC行情
EUR - 比特币行情
Celestia - BTC行情
Aave - BTC行情
LayerZero - BTC行情
恒星币 - 数字货币市值
Pepe - 币种排行
比特现金 - 加密货币行情
BFUSD - 比特币行情
恒星币 - 比特币行情
Gitcoin - 币种排行
Sui - 数字货币市值
Plume - 以太坊ETH价格
Nillion - 比特币行情
Chainlink - 以太坊ETH价格
Animecoin - 比特币
Avalanche - 加密货币行情
Solana - 币种排行
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pudgy Penguins - 币种排行
PAX Gold - 币种排行
Quant - 加密货币行情