24H 最高$0.2759
24H 最低$0.2603
今日开盘$0.2637
24H 成交量$53.14万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NIGHTMidnight
|
$0.04124 | $0.0427 | $0.03873 | $371.16万 | $6.54亿 | 2.69% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.11万 | $978.65万 | 3.67% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00315 | $0.00333 | $0.00282 | $445.59万 | $1,542.78万 | 10.92% |
| 229 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $79.11万 | $2,101.49万 | 2.79% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 641 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.32万 | $2,655.58万 | 3.10% |
| 112 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $241.79万 | $2,670.37万 | 12.82% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 1.32% |
| 316 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $49.25万 | $1,603.76万 | 1.54% |
| 222 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $83.53万 | $1,399.50万 | 3.15% |
| 543 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.73万 | $864.89万 | -0.59% |
| 42 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,017.50万 | $77.16亿 | 0.98% |
| 415 |
BBBB
|
$0.00763 | $0.00765 | $0.00726 | $32.09万 | — | 1.87% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 445 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.41万 | — | 2.25% |
相关站点
共 40 个
Artificial - 数字货币市值
Aerodrome - 币种排行
StraitsX XUSD - 比特币
Renzo - 币种排行
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币
Animecoin - 以太坊ETH价格
Bittensor - 比特币
Gitcoin - 数字货币市值
USDC - 比特币
United Stables - 加密货币行情
Tether Gold - 币种排行
NFP - 比特币
Internet - BTC行情
StraitsX XUSD - 币种排行
Sky - BTC行情
Brevis - 比特币
Vana - 以太坊ETH价格
Aerodrome - 币种排行
Tokamak - 币种排行
Solana - 加密货币行情
Ripple USD - 比特币行情
Polkadot - 以太坊ETH价格
Brevis - 以太坊ETH价格
Haedal - 以太坊ETH价格
Nillion - 以太坊ETH价格
Quant - BTC行情
Ethena - 加密货币行情
Internet - BTC行情
Pump.fun - BTC行情
LayerZero - 加密货币行情
Aave - 数字货币市值
Gitcoin - 数字货币市值
Ondo - BTC行情
Ripple USD - 币种排行
Internet - 币种排行
Hedera - 加密货币行情
艾达币 - 比特币行情
比特币 - 以太坊ETH价格
Zama - 加密货币行情