24H 最高$0.407
24H 最低$0.392
今日开盘$0.401
24H 成交量$20.17万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04048 | $0.0427 | $0.03975 | $416.54万 | $6.68亿 | -3.69% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $21.18 | $67.16万 | $1,016.47万 | 1.16% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
ANIMEAnimecoin
|
$0.00291 | $0.00321 | $0.00291 | $218.59万 | $1,649.73万 | -2.02% |
| 277 |
LALagrange
|
$0.0582 | $0.0604 | $0.0571 | $64.92万 | $2,083.51万 | -3.32% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.54万 | $2,665.06万 | -0.25% |
| 131 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $200.30万 | $2,793.64万 | 0.00% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.31% |
| 599 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.98万 | $1,642.22万 | 1.26% |
| 267 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $67.27万 | $1,411.48万 | -3.06% |
| 535 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.43% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,614.40万 | $76.20亿 | 0.39% |
| 173 |
BBBB
|
$0.00811 | $0.0083 | $0.00751 | $134.91万 | — | 7.70% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
恒星币 - 数字货币市值
恒星币 - 加密货币行情
Internet - 币种排行
达世币 - 数字货币市值
Plasma - 以太坊ETH价格
Midnight - 比特币行情
Blur - BTC行情
Gitcoin - 比特币
MarsCoin - 以太坊ETH价格
Quant - 币种排行
Tether Gold - 加密货币行情
MyShell - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial Inu - 比特币行情
Raydium - 数字货币市值
比特现金 - 比特币
Plasma - 币种排行
MyShell - 以太坊ETH价格
以太坊 - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
波场 - 比特币
First Digital - 以太坊ETH价格
MyShell - 加密货币行情
NEAR Protocol - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - BTC行情
NFP - BTC行情
达世币 - 数字货币市值
USDC - 币种排行
Lorenzo - 比特币
Renzo - 比特币行情
Ripple USD - BTC行情
Gitcoin - 数字货币市值
Pump.fun - BTC行情
Plume - 数字货币市值
NFP - 数字货币市值
First Digital - 加密货币行情
波场 - 比特币行情
RWUSD - 币种排行