24H 最高$1,297.54
24H 最低$1,263.26
今日开盘$1289.1
24H 成交量$1.56万
流通市值—
24H 涨跌额($6.91)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04004 | $0.0427 | $0.03927 | $405.97万 | $6.54亿 | 1.34% |
| 299 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $20.97 | $53.19万 | $978.65万 | 1.91% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $225.38万 | $1,542.78万 | 0.33% |
| 240 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.16万 | $2,101.49万 | -1.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02772 | $8.83万 | $2,655.58万 | 0.83% |
| 105 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00461 | $266.70万 | $2,670.37万 | 7.16% |
| 687 |
BSPBBSPB
|
$47.35 | $48.31 | $45.56 | $1.94万 | — | 0.81% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 605 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.10% |
| 536 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1728 | $16.75万 | $1,603.76万 | 2.66% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $84.69万 | $1,399.50万 | -0.98% |
| 590 |
RESOLVResolv
|
$0.01634 | $0.01695 | $0.01626 | $12.53万 | $864.89万 | -2.97% |
| 40 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,214.55万 | $77.16亿 | -0.83% |
| 333 |
BBBB
|
$0.00766 | $0.00787 | $0.00749 | $44.75万 | — | 1.86% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Tether Gold - 数字货币市值
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
以太坊 - 加密货币行情
NEAR Protocol - 币种排行
Ondo - 以太坊ETH价格
Katana - 币种排行
MegaETH - 币种排行
Initia - 加密货币行情
Aptos - 加密货币行情
Artificial Inu - 比特币行情
Injective - 币种排行
瑞波币 - 加密货币行情
Polkadot - 比特币行情
Optimism - 数字货币市值
Raydium - 加密货币行情
比特现金 - 加密货币行情
Bittensor - BTC行情
MegaETH - 比特币行情
Initia - BTC行情
Artificial Inu - BTC行情
Tether Gold - 数字货币市值
NFP - 比特币行情
Aave - 以太坊ETH价格
Haedal - 加密货币行情
Huma Finance - 以太坊ETH价格
恒星币 - 比特币行情
Solana - 比特币
Hedera - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - BTC行情
Lorenzo - BTC行情
NEAR Protocol - 比特币
PAX Gold - 加密货币行情
Ripple USD - 币种排行
Sui - 数字货币市值
Official Trump - 比特币
Raydium - BTC行情
Lorenzo - 以太坊ETH价格
Zama - 以太坊ETH价格