24H 最高$12.00
24H 最低$11.29
今日开盘$11.755
24H 成交量$2,007.68万
流通市值$90.66亿
24H 涨跌额(-$0.15)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.03983 | $0.04226 | $0.03912 | $368.08万 | $6.75亿 | -4.74% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.61 | $22.29 | $21.08 | $80.98万 | $1,043.09万 | -0.96% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 174 |
ANIMEAnimecoin
|
$0.002831 | $0.00321 | $0.00277 | $134.52万 | $1,598.04万 | -6.57% |
| 274 |
LALagrange
|
$0.0594 | $0.0596 | $0.0562 | $67.17万 | $2,076.77万 | 0.34% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 520 |
CTSICartesi
|
$0.02757 | $0.02851 | $0.027 | $20.96万 | $2,691.74万 | -1.99% |
| 197 |
SOLVSolv Protocol
|
$0.004725 | $0.00532 | $0.00464 | $105.96万 | $2,751.95万 | -7.17% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 540 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.68万 | $7,147.80万 | -4.68% |
| 614 |
AGLDAdventure Gold
|
$0.1759 | $0.1802 | $0.1741 | $12.06万 | $1,661.39万 | -1.51% |
| 272 |
MOVRMoonriver
|
$1.101 | $1.16 | $1.07 | $68.20万 | $1,393.42万 | -3.51% |
| 534 |
RESOLVResolv
|
$0.01613 | $0.01686 | $0.01587 | $19.84万 | $850.87万 | -4.10% |
| 25 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,349.55万 | $77.48亿 | -2.66% |
| 154 |
BBBB
|
$0.00787 | $0.0083 | $0.00751 | $157.03万 | — | 3.96% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Bubblemaps - 比特币
NFP - BTC行情
Quant - BTC行情
波场 - 比特币
USD.AI - 加密货币行情
Celo - 币种排行
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Celestia - 比特币行情
MarsCoin - 加密货币行情
Polkadot - BTC行情
比特币 - BTC行情
Tutorial - 以太坊ETH价格
Aave - 比特币
RWUSD - 加密货币行情
Ethena - 币种排行
Ondo - 比特币
Ethena - BTC行情
Aave - BTC行情
莱特币 - 币种排行
Plasma - 数字货币市值
比特币 - 加密货币行情
Official Trump - 加密货币行情
Internet - 加密货币行情
Avalanche - 以太坊ETH价格
莱特币 - 币种排行
USD.AI - 数字货币市值
Pepe - 数字货币市值
Uniswap - BTC行情
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
Solana - 加密货币行情
狗币 - BTC行情
波场 - 币种排行
Sui - BTC行情
瑞波币 - 数字货币市值
Quant - 币种排行
StraitsX XUSD - BTC行情
First Digital - 以太坊ETH价格
First Digital - 比特币行情