24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04035 | $0.0427 | $0.03927 | $406.36万 | $6.54亿 | 1.43% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.11 | $51.12万 | $978.65万 | 1.42% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $224.12万 | $1,542.78万 | -0.99% |
| 240 |
LALagrange
|
$0.0585 | $0.0616 | $0.0577 | $74.46万 | $2,101.49万 | -1.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 636 |
CTSICartesi
|
$0.02807 | $0.02846 | $0.02774 | $8.92万 | $2,655.58万 | 0.75% |
| 103 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $265.52万 | $2,670.37万 | 5.58% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 612 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $10.95万 | $7,280.51万 | -2.60% |
| 542 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1732 | $16.15万 | $1,603.76万 | 2.13% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.10 | $83.70万 | $1,399.50万 | -1.50% |
| 593 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.06万 | $864.89万 | -3.49% |
| 40 |
ADA艾达币
|
$0.2034 | $0.2086 | $0.2013 | $1,195.12万 | $77.16亿 | -1.26% |
| 334 |
BBBB
|
$0.00771 | $0.00787 | $0.00749 | $44.63万 | — | 1.98% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Celo - 币种排行
Internet - 比特币
NEAR Protocol - 币种排行
Ethena - 比特币
Pudgy Penguins - BTC行情
Celestia - 加密货币行情
Tokamak - 加密货币行情
Caldera - 加密货币行情
Official Trump - 比特币行情
Aave - BTC行情
Gram - 数字货币市值
Gitcoin - 比特币行情
Ripple USD - 以太坊ETH价格
Tokamak - 币种排行
NFP - 币种排行
Chainlink - 以太坊ETH价格
恒星币 - 比特币行情
Bubblemaps - 币种排行
Plasma - 以太坊ETH价格
Optimism - BTC行情
艾达币 - 加密货币行情
Renzo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Hedera - BTC行情
Artificial - 币种排行
Quant - 数字货币市值
United Stables - BTC行情
瑞波币 - 比特币行情
比特币 - 以太坊ETH价格
Lorenzo - 比特币行情
LayerZero - BTC行情
Bittensor - BTC行情
MarsCoin - 数字货币市值
MyShell - 币种排行
Caldera - 以太坊ETH价格
Sui - BTC行情
Worldcoin - 以太坊ETH价格
NFP - 加密货币行情
Zama - 数字货币市值
币安币 - 以太坊ETH价格