24H 最高$0.1208
24H 最低$0.1189
今日开盘$0.1199
24H 成交量$8.34万
流通市值$2,491.57万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.04023 | $0.0427 | $0.03927 | $404.06万 | $6.68亿 | 1.98% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.23 | $49.71万 | $1,016.47万 | 0.47% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $223.44万 | $1,649.73万 | -0.67% |
| 238 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $73.42万 | $2,083.51万 | -1.85% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 633 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $8.97万 | $2,665.06万 | 0.40% |
| 100 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $265.61万 | $2,793.64万 | 4.49% |
| 687 |
BSPBBSPB
|
$47.25 | $48.31 | $45.56 | $2.29万 | — | 0.60% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 611 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.05万 | $7,117.01万 | -2.35% |
| 543 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1732 | $15.80万 | $1,642.22万 | 2.25% |
| 219 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $82.26万 | $1,411.48万 | -1.14% |
| 587 |
RESOLVResolv
|
$0.01635 | $0.01695 | $0.01626 | $12.05万 | $840.80万 | -3.08% |
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2013 | $1,159.86万 | $76.20亿 | -1.31% |
| 331 |
BBBB
|
$0.00777 | $0.00787 | $0.00749 | $45.62万 | — | 3.19% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Solana - BTC行情
以太坊 - 比特币行情
大零币 - 比特币行情
RWUSD - 比特币
Quant - 比特币
Huma Finance - 比特币
BFUSD - 币种排行
Artificial Inu - 比特币行情
Gram - 比特币
MarsCoin - 比特币
Official Trump - BTC行情
Caldera - 加密货币行情
Aster - BTC行情
Plasma - BTC行情
RWUSD - 比特币行情
Ripple USD - 币种排行
艾达币 - 币种排行
Aptos - 比特币
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
USDC - 币种排行
Pudgy Penguins - 数字货币市值
比特现金 - 数字货币市值
Gram - BTC行情
瑞波币 - BTC行情
达世币 - 比特币行情
Raydium - 数字货币市值
币安币 - 数字货币市值
Vana - 比特币行情
Sui - 数字货币市值
Uniswap - 币种排行
Haedal - 数字货币市值
Aster - BTC行情
Plasma - 以太坊ETH价格
Ethena - 比特币
Official Trump - 比特币行情
Pepe - 加密货币行情
比特现金 - 加密货币行情
达世币 - 以太坊ETH价格
Hedera - 数字货币市值