24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2544
24H 成交量$143.96万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NIGHTMidnight
|
$0.03803 | $0.04058 | $0.0353 | $325.38万 | $6.69亿 | -2.41% |
| 180 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $22.39 | $19.81 | $221.72万 | $1,060.44万 | -6.48% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 404 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $60.53万 | $1,617.41万 | -2.57% |
| 213 |
LALagrange
|
$0.0528 | $0.059 | $0.0486 | $163.94万 | $2,083.89万 | -6.55% |
| 250 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 497 |
CTSICartesi
|
$0.02663 | $0.02841 | $0.02463 | $40.44万 | $2,683.91万 | -2.81% |
| 227 |
SOLVSolv Protocol
|
$0.005224 | $0.0054 | $0.00443 | $151.11万 | $2,688.50万 | 16.50% |
| 695 |
BSPBBSPB
|
$45.25 | $47.71 | $44.51 | $2.55万 | — | -4.48% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 578 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.50万 | $7,283.77万 | -6.67% |
| 456 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.23万 | $1,711.09万 | -1.39% |
| 239 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $136.18万 | $1,394.04万 | -4.59% |
| 391 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $63.41万 | $860.79万 | -7.71% |
| 30 |
ADA艾达币
|
$0.1908 | $0.2087 | $0.182 | $4,200.92万 | $77.47亿 | -5.55% |
| 249 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $127.54万 | — | -10.54% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 557 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
相关站点
共 40 个
币安币 - 币种排行
USDC - 比特币
Nillion - 比特币
Lido DAO - 比特币
Official Trump - BTC行情
币安币 - BTC行情
Artificial - 比特币行情
Ondo - BTC行情
艾达币 - 数字货币市值
LayerZero - 以太坊ETH价格
Pump.fun - BTC行情
POL - 比特币
First Digital - 币种排行
Lido DAO - 以太坊ETH价格
Artificial - 比特币行情
Lido DAO - 币种排行
Tokamak - 数字货币市值
比特现金 - 加密货币行情
Hyperliquid - BTC行情
POL - 以太坊ETH价格
Celo - 比特币行情
Gitcoin - 币种排行
Arbitrum - 加密货币行情
Zama - 比特币行情
莱特币 - BTC行情
波场 - 数字货币市值
LayerZero - 以太坊ETH价格
瑞波币 - 比特币行情
Celestia - BTC行情
BEAMX - 比特币
恒星币 - 以太坊ETH价格
应用链 - 比特币
Lido DAO - 数字货币市值
First Digital - 加密货币行情
Sei - 比特币
Uniswap - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pump.fun - 比特币
USD1 - 加密货币行情