24H 最高$0.287
24H 最低$0.277
今日开盘$0.28
24H 成交量$20.78万
流通市值$463.03万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.277014
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04034 | $0.0427 | $0.03927 | $406.96万 | $6.54亿 | 2.02% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.61 | $22.29 | $20.90 | $57.66万 | $978.65万 | 2.95% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 113 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $236.56万 | $1,542.78万 | -0.66% |
| 245 |
LALagrange
|
$0.0582 | $0.0616 | $0.0579 | $74.27万 | $2,101.49万 | -0.68% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02788 | $0.02846 | $0.02754 | $8.59万 | $2,655.58万 | 0.91% |
| 104 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00453 | $268.15万 | $2,670.37万 | 8.04% |
| 691 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $1.55万 | — | -0.55% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 626 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.22万 | $7,280.51万 | -1.85% |
| 527 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1722 | $17.59万 | $1,603.76万 | 2.38% |
| 221 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.11 | $84.33万 | $1,399.50万 | 0.09% |
| 585 |
RESOLVResolv
|
$0.0164 | $0.01695 | $0.01631 | $13.32万 | $864.89万 | -1.44% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2016 | $1,128.75万 | $77.16亿 | -0.30% |
| 346 |
BBBB
|
$0.00778 | $0.00787 | $0.00742 | $42.37万 | — | 4.85% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Starknet - 数字货币市值
RWUSD - 加密货币行情
Starknet - 以太坊ETH价格
Ondo - 加密货币行情
Artificial Inu - 比特币
Renzo - 比特币行情
Renzo - 比特币
狗币 - 币种排行
Aave - 比特币行情
以太坊 - 比特币行情
Aster - 以太坊ETH价格
Injective - 比特币行情
Starknet - 币种排行
莱特币 - 币种排行
USD.AI - 比特币行情
Starknet - 比特币行情
Zama - 比特币
Artificial - BTC行情
大零币 - 以太坊ETH价格
Polkadot - 加密货币行情
Ondo - 加密货币行情
恒星币 - BTC行情
First Digital - 比特币
Sui - 加密货币行情
狗币 - 比特币
Gitcoin - 比特币行情
Plasma - 数字货币市值
Ondo - BTC行情
币安币 - 币种排行
比特币 - 比特币行情
USD1 - BTC行情
Haedal - 比特币
Aerodrome - 比特币
Starknet - BTC行情
Aster - 数字货币市值
Aster - 加密货币行情
Chainlink - 加密货币行情
USDC - 币种排行
USD.AI - 比特币行情
Uniswap - 币种排行