IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.25
0.11%
≈ ￥179.85
($0.03)
更新于 2026-10-29 00:20:02
24H 最高$28.76
24H 最低$26.91
今日开盘$27.22
24H 成交量$49.26万
流通市值$392.39万
24H 涨跌额($0.03)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $410.34万 | $6.68亿 | 1.88% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.27 | $50.67万 | $1,016.47万 | -0.38% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $222.06万 | $1,649.73万 | -1.32% |
| 246 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $70.68万 | $2,083.51万 | -3.33% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.79万 | $2,665.06万 | -0.11% |
| 99 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $266.01万 | $2,793.64万 | 5.35% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 590 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.75万 | $7,117.01万 | -2.87% |
| 546 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $15.48万 | $1,642.22万 | 1.61% |
| 220 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.10 | $81.03万 | $1,411.48万 | -1.75% |
| 591 |
RESOLVResolv
|
$0.01631 | $0.01695 | $0.01626 | $11.68万 | $840.80万 | -3.09% |
| 39 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,160.15万 | $76.20亿 | -1.51% |
| 293 |
BBBB
|
$0.00791 | $0.00797 | $0.00749 | $53.96万 | — | 4.77% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
MegaETH - 比特币行情
Worldcoin - BTC行情
Zama - 加密货币行情
USD.AI - BTC行情
Avalanche - 币种排行
United Stables - 加密货币行情
Aerodrome - BTC行情
LayerZero - BTC行情
Initia - 币种排行
Aave - 加密货币行情
Bubblemaps - 数字货币市值
EUR - 比特币
Starknet - 加密货币行情
EUR - 加密货币行情
Nillion - 币种排行
Pump.fun - 币种排行
Hedera - 加密货币行情
Sui - 加密货币行情
Aptos - 以太坊ETH价格
Injective - BTC行情
Aave - 比特币行情
艾达币 - 比特币行情
比特现金 - 加密货币行情
Pepe - 数字货币市值
Ethena - 币种排行
USD1 - 以太坊ETH价格
Zama - 以太坊ETH价格
Aave - 加密货币行情
USDC - 数字货币市值
Aster - 以太坊ETH价格
Injective - 币种排行
Hedera - 以太坊ETH价格
USD.AI - 币种排行
大零币 - 以太坊ETH价格
Huma Finance - 比特币行情
Bittensor - 币种排行
Tether Gold - 币种排行
Zama - BTC行情
Celestia - 比特币
Midnight - 比特币行情