24H 最高$0.003699
24H 最低$0.003576
今日开盘$0.003645
24H 成交量$11.43万
流通市值$3,407.35万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04086 | $0.0427 | $0.03975 | $422.87万 | $6.68亿 | 1.47% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.18 | $58.08万 | $1,016.47万 | -1.25% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.35万 | $1,649.73万 | -0.67% |
| 264 |
LALagrange
|
$0.0579 | $0.0611 | $0.0571 | $65.75万 | $2,083.51万 | -4.14% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $8.83万 | $2,665.06万 | 0.57% |
| 112 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00479 | $229.74万 | $2,793.64万 | -3.61% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $2.39万 | — | -1.75% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 560 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.10万 | $7,117.01万 | -1.31% |
| 553 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.70% |
| 234 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.51万 | $1,411.48万 | -4.40% |
| 547 |
RESOLVResolv
|
$0.01618 | $0.01695 | $0.01598 | $15.81万 | $840.80万 | -3.46% |
| 34 |
ADA艾达币
|
$0.2047 | $0.2086 | $0.2007 | $1,409.90万 | $76.20亿 | -0.39% |
| 260 |
BBBB
|
$0.00783 | $0.00797 | $0.00749 | $67.04万 | — | 3.57% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Sui - 加密货币行情
Tether Gold - 加密货币行情
莱特币 - 币种排行
USDC - 数字货币市值
MarsCoin - 比特币行情
Filecoin - 币种排行
MarsCoin - 加密货币行情
USD1 - 比特币行情
瑞波币 - 加密货币行情
Artificial - 比特币
Gram - 以太坊ETH价格
Internet - 比特币
Tutorial - 比特币
Internet - 加密货币行情
Lorenzo - 加密货币行情
瑞波币 - 比特币行情
USD.AI - 币种排行
Lorenzo - BTC行情
LayerZero - 比特币
RWUSD - 加密货币行情
Tutorial - BTC行情
波场 - 以太坊ETH价格
Sui - 比特币
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 加密货币行情
莱特币 - 比特币
Shiba Inu - BTC行情
Pump.fun - 加密货币行情
USDC - 比特币
Huma Finance - 币种排行
Quant - 加密货币行情
Plume - 数字货币市值
Aave - 数字货币市值
Chainlink - 以太坊ETH价格
PAX Gold - 加密货币行情
Midnight - 比特币行情
NEAR Protocol - 比特币行情
MyShell - 加密货币行情
Solana - 数字货币市值
Ondo - 数字货币市值