24H 最高$0.0429
24H 最低$0.0414
今日开盘$0.0421
24H 成交量$36.41万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NIGHTMidnight
|
$0.04118 | $0.0427 | $0.03873 | $371.63万 | $6.54亿 | 3.03% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $57.20万 | $978.65万 | 4.20% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00317 | $0.00333 | $0.00284 | $450.25万 | $1,542.78万 | 11.62% |
| 229 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $78.76万 | $2,101.49万 | 3.32% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 643 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.09万 | $2,655.58万 | 3.18% |
| 113 |
SOLVSolv Protocol
|
$0.00529 | $0.00544 | $0.00451 | $239.66万 | $2,670.37万 | 13.52% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.10万 | $7,280.51万 | 1.32% |
| 316 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $49.27万 | $1,603.76万 | 1.60% |
| 222 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $83.29万 | $1,399.50万 | 3.71% |
| 544 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.72万 | $864.89万 | -0.65% |
| 43 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,017.95万 | $77.16亿 | 1.42% |
| 415 |
BBBB
|
$0.00761 | $0.00765 | $0.00726 | $32.07万 | — | 1.74% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 444 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.38万 | — | 2.25% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Gitcoin - 数字货币市值
以太坊 - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - 以太坊ETH价格
MegaETH - BTC行情
EUR - 以太坊ETH价格
Bubblemaps - 比特币
牛来 - 币种排行
狗币 - BTC行情
Filecoin - 数字货币市值
Ethena - 以太坊ETH价格
Zama - 币种排行
Chainlink - 加密货币行情
Vana - 币种排行
Lorenzo - 以太坊ETH价格
莱特币 - 比特币行情
Worldcoin - BTC行情
Quant - 比特币
BFUSD - 比特币
Plasma - 以太坊ETH价格
First Digital - 比特币
瑞波币 - 以太坊ETH价格
Pump.fun - 币种排行
Ondo - 加密货币行情
以太坊 - 比特币
波场 - 比特币行情
Animecoin - 加密货币行情
Huma Finance - 数字货币市值
Injective - BTC行情
Uniswap - 数字货币市值
Ethena - 比特币
Huma Finance - 比特币
Ripple USD - 比特币行情
Official Trump - 比特币行情
Aerodrome - 币种排行
Ethena - 数字货币市值
Haedal - BTC行情
MarsCoin - 币种排行
Ether.fi - 比特币行情