Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.86
-3.71%
≈ ￥606.276
(-$3.54)
更新于 2026-10-29 12:00:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.4
24H 成交量$977.91万
流通市值$5,820.41万
24H 涨跌额(-$3.54)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04259 | $0.03912 | $387.71万 | $6.75亿 | -6.74% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $77.59万 | $1,043.09万 | -2.92% |
| 462 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $139.80万 | $1,598.04万 | -6.38% |
| 289 |
LALagrange
|
$0.0567 | $0.0596 | $0.0563 | $62.56万 | $2,076.77万 | -4.71% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -2.98% |
| 146 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $168.64万 | $2,751.95万 | -8.28% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.60万 | $7,147.80万 | -6.23% |
| 612 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.22万 | $1,661.39万 | -0.34% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $68.05万 | $1,393.42万 | -4.99% |
| 531 |
RESOLVResolv
|
$0.01595 | $0.01692 | $0.01587 | $19.40万 | $850.87万 | -5.57% |
| 25 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1956 | $2,306.65万 | $77.48亿 | -4.87% |
| 158 |
BBBB
|
$0.00782 | $0.0083 | $0.00751 | $152.46万 | — | 3.17% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Chainlink - 数字货币市值
狗币 - 币种排行
Artificial - BTC行情
Starknet - 加密货币行情
Sui - 比特币
狗币 - 币种排行
Artificial Inu - 比特币行情
Artificial - 币种排行
Falcon Finance - 数字货币市值
Bittensor - 以太坊ETH价格
First Digital - 比特币
Sei - 比特币
Celestia - 数字货币市值
United Stables - 加密货币行情
EUR - 比特币行情
Optimism - 比特币行情
Ethena - 比特币
NFP - 数字货币市值
Shiba Inu - 币种排行
Nillion - 数字货币市值
BFUSD - BTC行情
Filecoin - 比特币
PAX Gold - 币种排行
Internet - 币种排行
Gram - 加密货币行情
Quant - 加密货币行情
Tutorial - 比特币
First Digital - 以太坊ETH价格
瑞波币 - 币种排行
莱特币 - 比特币行情
EUR - 币种排行
波场 - 以太坊ETH价格
比特现金 - 加密货币行情
Ripple USD - 数字货币市值
Ethena - BTC行情
Internet - 比特币行情
QQQB - BTC行情
Uniswap - 币种排行
MarsCoin - 数字货币市值
Celo - 以太坊ETH价格