24H 最高$0.00475
24H 最低$0.00453
今日开盘$0.00459
24H 成交量$58.75万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NIGHTMidnight
|
$0.04171 | $0.0427 | $0.03873 | $332.34万 | $6.54亿 | 5.89% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.81 | $21.94 | $20.67 | $56.53万 | $978.65万 | 4.01% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $428.25万 | $1,542.78万 | 3.81% |
| 223 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $80.22万 | $2,101.49万 | 2.25% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 603 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $11.94万 | $2,655.58万 | 0.90% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00446 | $235.95万 | $2,670.37万 | 15.21% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.48万 | $7,280.51万 | 0.79% |
| 307 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.40万 | $1,603.76万 | 0.57% |
| 197 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $92.22万 | $1,399.50万 | 4.82% |
| 535 |
RESOLVResolv
|
$0.01678 | $0.01695 | $0.0165 | $17.48万 | $864.89万 | 0.24% |
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,041.08万 | $77.16亿 | 0.98% |
| 408 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.45万 | — | 0.67% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 443 |
PYPLBPYPLB
|
$55.84 | $57.27 | $52.16 | $28.51万 | — | 2.05% |
相关站点
共 40 个
Celo - 币种排行
NEAR Protocol - 比特币
PAX Gold - 数字货币市值
Celo - 比特币行情
Sui - BTC行情
Zama - 数字货币市值
达世币 - 加密货币行情
PancakeSwap - 加密货币行情
Bittensor - 比特币
Aptos - 以太坊ETH价格
Uniswap - 加密货币行情
Ondo - 币种排行
Tree - 比特币
USDC - 比特币行情
Brevis - 数字货币市值
Ether.fi - BTC行情
Pump.fun - 比特币行情
Tether Gold - BTC行情
Quant - 币种排行
USD.AI - 以太坊ETH价格
Huma Finance - BTC行情
大零币 - 加密货币行情
Gram - 比特币行情
大零币 - BTC行情
Ondo - 加密货币行情
Chainlink - 加密货币行情
Midnight - BTC行情
Tether Gold - 比特币
Tree - 比特币
Caldera - 以太坊ETH价格
Quant - 币种排行
Starknet - BTC行情
以太坊 - 币种排行
USD.AI - 数字货币市值
Plume - 比特币
Plume - 数字货币市值
Caldera - 以太坊ETH价格
MegaETH - BTC行情
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格