24H 最高$0.0773
24H 最低$0.07497
今日开盘$0.07579
24H 成交量$851.35万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04001 | $0.0427 | $0.03927 | $407.79万 | $6.54亿 | 0.65% |
| 289 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $20.93 | $56.78万 | $978.65万 | 2.29% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $232.09万 | $1,542.78万 | -1.32% |
| 240 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $75.55万 | $2,101.49万 | -1.37% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02764 | $8.59万 | $2,655.58万 | 0.69% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00455 | $265.85万 | $2,670.37万 | 8.79% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 625 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $10.52万 | $7,280.51万 | -1.58% |
| 530 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1724 | $17.36万 | $1,603.76万 | 1.80% |
| 221 |
MOVRMoonriver
|
$1.103 | $1.17 | $1.10 | $85.33万 | $1,399.50万 | -0.72% |
| 587 |
RESOLVResolv
|
$0.01628 | $0.01695 | $0.01628 | $13.20万 | $864.89万 | -2.46% |
| 40 |
ADA艾达币
|
$0.2016 | $0.2086 | $0.2015 | $1,156.28万 | $77.16亿 | -1.13% |
| 345 |
BBBB
|
$0.00772 | $0.00787 | $0.00747 | $42.62万 | — | 3.35% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
EUR - 币种排行
NEAR Protocol - 比特币
Tutorial - 数字货币市值
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币
Plume - 加密货币行情
Uniswap - 币种排行
Tether Gold - 比特币行情
Sui - 以太坊ETH价格
Caldera - 数字货币市值
Bubblemaps - BTC行情
恒星币 - 数字货币市值
达世币 - 以太坊ETH价格
Ripple USD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 比特币
恒星币 - 加密货币行情
Vana - 比特币
RWUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hedera - 加密货币行情
Zama - 加密货币行情
PAX Gold - 币种排行
Huma Finance - 比特币
Tether Gold - 比特币
Worldcoin - 比特币
Ethena - 比特币行情
Hedera - 数字货币市值
Aave - 比特币行情
Arbitrum - 币种排行
RWUSD - 比特币行情
Artificial - 比特币
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
Aerodrome - 币种排行
PAX Gold - 加密货币行情
比特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Renzo - 以太坊ETH价格
Injective - 数字货币市值