24H 最高$112.67
24H 最低$106.92
今日开盘$109.51
24H 成交量$9.98万
流通市值$2.93亿
24H 涨跌额($1.31)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03927 | $402.95万 | $6.54亿 | 1.66% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $20.90 | $64.87万 | $978.65万 | 3.71% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
ANIMEAnimecoin
|
$0.00305 | $0.00321 | $0.0029 | $264.45万 | $1,542.78万 | 0.00% |
| 241 |
LALagrange
|
$0.0588 | $0.0616 | $0.0572 | $74.61万 | $2,101.49万 | 2.80% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 638 |
CTSICartesi
|
$0.02824 | $0.02846 | $0.02737 | $8.65万 | $2,655.58万 | 2.65% |
| 106 |
SOLVSolv Protocol
|
$0.00512 | $0.00544 | $0.00451 | $263.61万 | $2,670.37万 | 12.28% |
| 693 |
BSPBBSPB
|
$48 | $48.31 | $46.97 | $8,084.31 | — | 2.19% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.84 | $3.88 | $3.78 | $6.85万 | $7,280.51万 | 1.59% |
| 517 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1708 | $18.22万 | $1,603.76万 | 2.82% |
| 219 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.08 | $85.63万 | $1,399.50万 | 3.14% |
| 564 |
RESOLVResolv
|
$0.0167 | $0.01695 | $0.0165 | $14.30万 | $864.89万 | 0.72% |
| 43 |
ADA艾达币
|
$0.2056 | $0.2086 | $0.2027 | $989.75万 | $77.16亿 | 1.18% |
| 377 |
BBBB
|
$0.00771 | $0.00787 | $0.00736 | $37.93万 | — | 4.76% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Lorenzo - 币种排行
Quant - 比特币行情
BFUSD - 以太坊ETH价格
Optimism - 比特币
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 以太坊ETH价格
Haedal - 数字货币市值
大零币 - 比特币
Aptos - 币种排行
Bittensor - 比特币行情
Filecoin - 比特币行情
Aster - 币种排行
USD1 - 以太坊ETH价格
Gitcoin - 币种排行
Hyperliquid - BTC行情
Aave - 以太坊ETH价格
Pudgy Penguins - BTC行情
达世币 - 比特币行情
USD1 - 币种排行
Brevis - BTC行情
Aerodrome - 数字货币市值
USD.AI - 比特币
PAX Gold - 币种排行
达世币 - 以太坊ETH价格
Artificial - 币种排行
比特现金 - 币种排行
PAX Gold - 比特币行情
大零币 - BTC行情
Lorenzo - 加密货币行情
Aave - 数字货币市值
牛来 - 币种排行
Celo - 加密货币行情
波场 - BTC行情
Bubblemaps - 币种排行
Starknet - 比特币
Plasma - 加密货币行情
First Digital - 币种排行
Ondo - 以太坊ETH价格