24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3201
24H 成交量$187.00万
流通市值$1.08亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NIGHTMidnight
|
$0.04083 | $0.0427 | $0.03975 | $423.62万 | $6.68亿 | -0.75% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.81 | $22.29 | $21.18 | $68.08万 | $1,016.47万 | 0.93% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00293 | $215.09万 | $1,649.73万 | -0.34% |
| 268 |
LALagrange
|
$0.0581 | $0.0606 | $0.0571 | $66.81万 | $2,083.51万 | -3.97% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 640 |
CTSICartesi
|
$0.02818 | $0.02851 | $0.02774 | $8.84万 | $2,665.06万 | 0.29% |
| 131 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $201.57万 | $2,793.64万 | 0.83% |
| 688 |
BSPBBSPB
|
$46.28 | $48.31 | $45.56 | $2.66万 | — | -1.47% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.05% |
| 565 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1739 | $15.69万 | $1,642.22万 | 2.24% |
| 262 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $68.73万 | $1,411.48万 | -2.70% |
| 555 |
RESOLVResolv
|
$0.0166 | $0.01695 | $0.01598 | $16.29万 | $840.80万 | -1.19% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,568.66万 | $76.20亿 | 0.24% |
| 175 |
BBBB
|
$0.0082 | $0.0083 | $0.00751 | $130.78万 | — | 8.75% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Raydium - 币种排行
Shiba Inu - 比特币行情
LITEB - 比特币
PAX Gold - 比特币行情
Polkadot - 币种排行
MarsCoin - 币种排行
Sui - 币种排行
Tether Gold - 以太坊ETH价格
Avalanche - 比特币行情
Haedal - 以太坊ETH价格
Quant - 加密货币行情
Gitcoin - 加密货币行情
First Digital - BTC行情
Ripple USD - 币种排行
Plume - BTC行情
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
Bubblemaps - 加密货币行情
大零币 - 以太坊ETH价格
Artificial - 比特币行情
Tokamak - 以太坊ETH价格
Zama - 数字货币市值
Pepe - 加密货币行情
Pump.fun - BTC行情
Filecoin - 加密货币行情
Internet - BTC行情
莱特币 - BTC行情
Hedera - 以太坊ETH价格
Avalanche - 币种排行
MarsCoin - 比特币行情
Starknet - 以太坊ETH价格
Nillion - BTC行情
牛来 - 加密货币行情
StraitsX XUSD - 币种排行
Renzo - 加密货币行情
Ondo - BTC行情
PAX Gold - 币种排行
USDC - 以太坊ETH价格
Worldcoin - 币种排行
恒星币 - 以太坊ETH价格