24H 最高$0.00373
24H 最低$0.00359
今日开盘$0.00359
24H 成交量$16.92万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.04089 | $0.0427 | $0.03909 | $397.29万 | $6.54亿 | 4.42% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.90 | $63.30万 | $978.65万 | 5.26% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $309.02万 | $1,542.78万 | -0.64% |
| 247 |
LALagrange
|
$0.0591 | $0.0616 | $0.0569 | $73.14万 | $2,101.49万 | 3.32% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.57万 | $2,655.58万 | 2.87% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $248.11万 | $2,670.37万 | 13.73% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.88 | $3.88 | $3.77 | $7.20万 | $7,280.51万 | 2.92% |
| 489 |
AGLDAdventure Gold
|
$0.1801 | $0.1802 | $0.1708 | $21.51万 | $1,603.76万 | 4.89% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.81万 | $1,399.50万 | 3.02% |
| 551 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $15.38万 | $864.89万 | 0.78% |
| 43 |
ADA艾达币
|
$0.2076 | $0.2086 | $0.2027 | $964.66万 | $77.16亿 | 1.77% |
| 457 |
BBBB
|
$0.00765 | $0.00769 | $0.00733 | $25.66万 | — | 3.52% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 447 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $27.20万 | — | 2.10% |
相关站点
共 40 个
USD1 - 币种排行
Aster - 比特币行情
RWUSD - 比特币行情
Avalanche - BTC行情
United Stables - 比特币
Ethena - BTC行情
Worldcoin - BTC行情
Chainlink - 数字货币市值
狗币 - 币种排行
Caldera - BTC行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 币种排行
EUR - 比特币行情
币安币 - BTC行情
大零币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
Huma Finance - 数字货币市值
United Stables - 以太坊ETH价格
达世币 - 数字货币市值
Zama - 比特币行情
比特币 - 以太坊ETH价格
艾达币 - 加密货币行情
币安币 - BTC行情
恒星币 - 比特币
USD1 - 比特币
NFP - BTC行情
Hedera - 以太坊ETH价格
Ondo - 比特币
波场 - 币种排行
Gitcoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Haedal - 数字货币市值
Ondo - 比特币行情
Animecoin - BTC行情
币安币 - BTC行情
Gitcoin - 数字货币市值
Sui - 以太坊ETH价格
Blur - 比特币行情
币安币 - 数字货币市值