24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NIGHTMidnight
|
$0.03802 | $0.04058 | $0.0353 | $325.41万 | $6.69亿 | -2.14% |
| 179 |
BMNRBBitMine Immersion Technologies
|
$20.37 | $22.39 | $19.81 | $222.60万 | $1,060.44万 | -5.56% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 404 |
ANIMEAnimecoin
|
$0.002767 | $0.002932 | $0.00263 | $60.36万 | $1,617.41万 | -2.47% |
| 213 |
LALagrange
|
$0.0528 | $0.059 | $0.0486 | $164.12万 | $2,083.89万 | -6.38% |
| 250 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 496 |
CTSICartesi
|
$0.02666 | $0.02841 | $0.02463 | $40.52万 | $2,683.91万 | -2.59% |
| 231 |
SOLVSolv Protocol
|
$0.00519 | $0.0054 | $0.004412 | $148.04万 | $2,688.50万 | 17.42% |
| 695 |
BSPBBSPB
|
$45.27 | $47.71 | $44.51 | $2.63万 | — | -2.79% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.79万 | $7,283.77万 | -6.42% |
| 455 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.29万 | $1,711.09万 | -1.45% |
| 239 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $136.44万 | $1,394.04万 | -4.75% |
| 392 |
RESOLVResolv
|
$0.01486 | $0.0169 | $0.01393 | $63.44万 | $860.79万 | -7.87% |
| 30 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.182 | $4,179.93万 | $77.47亿 | -5.26% |
| 249 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $127.65万 | — | -10.53% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
相关站点
共 40 个
Virtuals - 币种排行
POL - 币种排行
USD.AI - 比特币行情
狗币 - 比特币
Ethena - BTC行情
恒星币 - 数字货币市值
Ethena USDe - 比特币行情
Caldera - BTC行情
Avalanche - 以太坊ETH价格
币安币 - 币种排行
Chainlink - 币种排行
Tether Gold - 以太坊ETH价格
Nillion - 加密货币行情
Zama - 比特币
Celestia - 加密货币行情
Solana - 币种排行
United Stables - 比特币行情
Polkadot - 以太坊ETH价格
Avalanche - 比特币行情
Gram - BTC行情
POL - 比特币
Caldera - 加密货币行情
USDC - 加密货币行情
牛来 - 币种排行
Sui - 比特币
Internet - 比特币
Horizen - 比特币
Hyperliquid - 数字货币市值
USD.AI - 数字货币市值
Zama - 比特币
Ether.fi - 比特币
比特现金 - 数字货币市值
First Digital - 币种排行
Injective - 数字货币市值
Tokamak - 数字货币市值
Pump.fun - 数字货币市值
Pyth Network - 加密货币行情
Shiba Inu - BTC行情
Celo - BTC行情
大零币 - 数字货币市值