24H 最高$5.91
24H 最低$5.53
今日开盘$5.86
24H 成交量$8.77万
流通市值—
24H 涨跌额(-$0.11)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NIGHTMidnight
|
$0.04004 | $0.04044 | $0.0353 | $252.96万 | $6.48亿 | 8.98% |
| 172 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $21.07 | $19.64 | $178.77万 | $975.77万 | -1.75% |
| 546 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
ANIMEAnimecoin
|
$0.002822 | $0.002857 | $0.00263 | $44.84万 | $1,560.82万 | 3.22% |
| 229 |
LALagrange
|
$0.0553 | $0.0553 | $0.0486 | $119.65万 | $1,919.94万 | 3.95% |
| 221 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 350 |
CTSICartesi
|
$0.02657 | $0.02747 | $0.02463 | $58.95万 | $2,566.34万 | 2.11% |
| 175 |
SOLVSolv Protocol
|
$0.00509 | $0.0054 | $0.004614 | $173.19万 | $2,873.28万 | 5.41% |
| 690 |
BSPBBSPB
|
$45.72 | $46.61 | $43.76 | $2.81万 | — | -0.67% |
| 568 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 621 |
KSMKusama
|
$3.57 | $3.57 | $3.33 | $16.17万 | $6,704.05万 | 2.00% |
| 436 |
AGLDAdventure Gold
|
$0.183 | $0.1831 | $0.1632 | $43.56万 | $1,626.19万 | 3.74% |
| 290 |
MOVRMoonriver
|
$1.044 | $1.08 | $0.968 | $79.45万 | $1,298.90万 | 1.66% |
| 523 |
RESOLVResolv
|
$0.01555 | $0.01555 | $0.01393 | $31.08万 | $767.32万 | 3.32% |
| 34 |
ADA艾达币
|
$0.1955 | $0.1956 | $0.182 | $2,337.42万 | $72.38亿 | 2.14% |
| 304 |
BBBB
|
$0.00733 | $0.00734 | $0.00657 | $74.15万 | — | 3.39% |
| 238 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 575 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
相关站点
共 40 个
NEAR Protocol - 比特币
Render - 币种排行
波场 - 比特币
Avalanche - 以太坊ETH价格
Artificial - 加密货币行情
Alpine F1 - 加密货币行情
Alpine F1 - 比特币
USDC - BTC行情
达世币 - 币种排行
Aptos - 比特币行情
币安币 - 以太坊ETH价格
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
First Digital - 比特币
Particle - 以太坊ETH价格
以太坊 - 以太坊ETH价格
应用链 - 币种排行
Arbitrum - 数字货币市值
QQQB - 币种排行
波场 - 以太坊ETH价格
Initia - 加密货币行情
Alpine F1 - 比特币
Aptos - 比特币行情
PAX Gold - 加密货币行情
Filecoin - 以太坊ETH价格
波场 - 加密货币行情
Nillion - 比特币
MarsCoin - 比特币
United Stables - 比特币行情
Initia - 数字货币市值
恒星币 - 比特币行情
Tokamak - 比特币行情
Curve DAO - 数字货币市值
QQQB - 比特币行情
Optimism - 数字货币市值
Official Trump - 加密货币行情
Shiba Inu - 数字货币市值
Artificial - BTC行情
艾达币 - BTC行情
Curve DAO - 加密货币行情