24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.0409 | $0.0427 | $0.03873 | $391.16万 | $6.54亿 | 4.47% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.67 | $63.00万 | $978.65万 | 5.61% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 89 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $370.83万 | $1,542.78万 | -0.32% |
| 248 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.89万 | $2,101.49万 | 3.67% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 644 |
CTSICartesi
|
$0.02835 | $0.02843 | $0.02709 | $8.02万 | $2,655.58万 | 2.94% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $245.00万 | $2,670.37万 | 13.13% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.08万 | $7,280.51万 | 2.39% |
| 381 |
AGLDAdventure Gold
|
$0.1785 | $0.1826 | $0.1705 | $37.47万 | $1,603.76万 | -1.54% |
| 216 |
MOVRMoonriver
|
$1.135 | $1.17 | $1.08 | $87.51万 | $1,399.50万 | 3.09% |
| 546 |
RESOLVResolv
|
$0.01678 | $0.01695 | $0.0165 | $16.29万 | $864.89万 | 0.48% |
| 40 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2013 | $1,044.00万 | $77.16亿 | 1.97% |
| 408 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $34.29万 | — | 2.96% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 446 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $28.10万 | — | 1.52% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Aave - 加密货币行情
以太坊 - 币种排行
Aptos - 数字货币市值
Bittensor - 比特币
Tokamak - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Nillion - 币种排行
Internet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币
Gitcoin - 数字货币市值
币安币 - 币种排行
Ripple USD - 以太坊ETH价格
LayerZero - BTC行情
Worldcoin - 比特币行情
Arbitrum - 比特币
Brevis - 以太坊ETH价格
Celestia - BTC行情
Tokamak - BTC行情
币安币 - BTC行情
Bubblemaps - 币种排行
Caldera - 比特币行情
Quant - 加密货币行情
MarsCoin - 比特币行情
Tokamak - 以太坊ETH价格
Midnight - 币种排行
瑞波币 - BTC行情
波场 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 比特币行情
First Digital - 以太坊ETH价格
Optimism - 比特币行情
Aptos - BTC行情
Blur - 币种排行
Celestia - 加密货币行情
MarsCoin - 加密货币行情
Aave - 比特币行情
Pump.fun - 币种排行
瑞波币 - 以太坊ETH价格