24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9982
24H 成交量$5,045.14万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NIGHTMidnight
|
$0.03916 | $0.04058 | $0.0353 | $367.14万 | $6.69亿 | 0.15% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.68 | $22.39 | $19.95 | $323.13万 | $1,060.44万 | -3.46% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 654 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
ANIMEAnimecoin
|
$0.002802 | $0.002932 | $0.00263 | $63.90万 | $1,617.41万 | -0.85% |
| 219 |
LALagrange
|
$0.0535 | $0.059 | $0.0486 | $159.50万 | $2,083.89万 | -6.47% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 485 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02463 | $42.19万 | $2,683.91万 | -1.77% |
| 256 |
SOLVSolv Protocol
|
$0.005234 | $0.00524 | $0.004412 | $117.86万 | $2,688.50万 | 13.27% |
| 687 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $4.02万 | — | -2.02% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.15万 | $7,283.77万 | -4.61% |
| 450 |
AGLDAdventure Gold
|
$0.1796 | $0.1866 | $0.1632 | $48.59万 | $1,711.09万 | 1.58% |
| 242 |
MOVRMoonriver
|
$1.064 | $1.12 | $0.968 | $130.95万 | $1,394.04万 | -2.92% |
| 376 |
RESOLVResolv
|
$0.01496 | $0.0169 | $0.01393 | $67.99万 | $860.79万 | -6.38% |
| 28 |
ADA艾达币
|
$0.1948 | $0.2087 | $0.182 | $4,190.54万 | $77.47亿 | -3.09% |
| 239 |
BBBB
|
$0.00703 | $0.00803 | $0.00657 | $134.17万 | — | -8.58% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
相关站点
共 40 个
USD1 - BTC行情
Solana - 以太坊ETH价格
Official Trump - 比特币行情
Gitcoin - 比特币
PAX Gold - 比特币
Nillion - 币种排行
Sei - 比特币行情
牛来 - 币种排行
Aave - 加密货币行情
艾达币 - 以太坊ETH价格
EUR - 数字货币市值
BEAMX - 以太坊ETH价格
United Stables - 比特币行情
莱特币 - 比特币
Lido DAO - BTC行情
Quant - BTC行情
Celestia - 比特币
Nillion - 数字货币市值
PAX Gold - 比特币行情
World Liberty - 币种排行
RWUSD - 比特币
Quant - 比特币
达世币 - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - 币种排行
Artificial - 加密货币行情
比特现金 - 加密货币行情
Tether Gold - 币种排行
QQQB - 以太坊ETH价格
World Liberty - 加密货币行情
币安币 - 数字货币市值
Sky - 比特币行情
Render - 比特币行情
Plasma - 数字货币市值
Avalanche - 以太坊ETH价格
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Plasma - 数字货币市值
LayerZero - 比特币行情
Chainlink - 比特币行情