iShares MSCI South Korea ETF (
EWYB · 美元计价
$164.41
4.82%
≈ ￥1085.11
($7.56)
更新于 2026-10-28 23:20:03
24H 最高$164.95
24H 最低$156.84
今日开盘$156.85
24H 成交量$263.66万
流通市值$1,002.43万
24H 涨跌额($7.56)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03927 | $406.68万 | $6.54亿 | 1.31% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.10 | $51.62万 | $978.65万 | 1.75% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $224.84万 | $1,542.78万 | -0.66% |
| 240 |
LALagrange
|
$0.0582 | $0.0616 | $0.0577 | $75.05万 | $2,101.49万 | -1.19% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02802 | $0.02846 | $0.02774 | $8.86万 | $2,655.58万 | 0.83% |
| 103 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00462 | $266.83万 | $2,670.37万 | 6.68% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 601 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.63万 | $7,280.51万 | -2.61% |
| 536 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1732 | $16.62万 | $1,603.76万 | 2.07% |
| 219 |
MOVRMoonriver
|
$1.117 | $1.17 | $1.10 | $84.14万 | $1,399.50万 | -1.33% |
| 592 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.26万 | $864.89万 | -2.86% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2013 | $1,219.23万 | $77.16亿 | -0.93% |
| 334 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.67万 | — | 2.12% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Katana - BTC行情
Tokamak - 比特币行情
Katana - 数字货币市值
Nillion - 比特币行情
USD1 - BTC行情
LayerZero - 以太坊ETH价格
瑞波币 - 数字货币市值
Ondo - 以太坊ETH价格
Aerodrome - 比特币行情
Huma Finance - 数字货币市值
以太坊 - BTC行情
Aerodrome - 比特币行情
Vana - 加密货币行情
StraitsX XUSD - 币种排行
Renzo - 数字货币市值
NEAR Protocol - 比特币
Huma Finance - 加密货币行情
Ripple USD - 币种排行
Pump.fun - 比特币
Uniswap - 比特币
MarsCoin - 加密货币行情
Avalanche - 以太坊ETH价格
波场 - 币种排行
RWUSD - 比特币行情
Renzo - 币种排行
Initia - 比特币行情
大零币 - 比特币
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情
Arbitrum - 币种排行
Nillion - 以太坊ETH价格
Aerodrome - 加密货币行情
Gitcoin - 以太坊ETH价格
Blur - BTC行情
Gram - 加密货币行情
NFP - 加密货币行情
Injective - 加密货币行情
United Stables - 数字货币市值
Katana - 以太坊ETH价格