24H 最高$0.0889
24H 最低$0.0775
今日开盘$0.0881
24H 成交量$813.68万
流通市值$1,463.54万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NIGHTMidnight
|
$0.04125 | $0.0427 | $0.03873 | $373.11万 | $6.54亿 | 2.43% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.12万 | $978.65万 | 3.62% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00313 | $0.00333 | $0.00282 | $445.06万 | $1,542.78万 | 10.21% |
| 228 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $79.27万 | $2,101.49万 | 2.79% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.39万 | $2,655.58万 | 3.07% |
| 112 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $241.61万 | $2,670.37万 | 13.55% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.06% |
| 316 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $49.26万 | $1,603.76万 | 1.25% |
| 221 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $83.70万 | $1,399.50万 | 2.97% |
| 542 |
RESOLVResolv
|
$0.0168 | $0.01695 | $0.0165 | $16.77万 | $864.89万 | -0.30% |
| 42 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,019.78万 | $77.16亿 | 0.83% |
| 415 |
BBBB
|
$0.00764 | $0.00765 | $0.00726 | $32.15万 | — | 1.73% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 445 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.41万 | — | 2.25% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Solana - 加密货币行情
USD1 - 比特币
币安币 - 币种排行
USD1 - 数字货币市值
Synapse - BTC行情
EUR - 币种排行
Injective - 数字货币市值
大零币 - 加密货币行情
Nillion - 币种排行
Aave - 数字货币市值
比特现金 - 比特币行情
Ripple USD - 比特币
Worldcoin - BTC行情
Brevis - 数字货币市值
Renzo - 数字货币市值
Lorenzo - BTC行情
BFUSD - 加密货币行情
Quant - 比特币
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
比特币 - 比特币行情
Animecoin - 币种排行
Vana - 数字货币市值
MegaETH - 数字货币市值
Polkadot - BTC行情
Tether Gold - 比特币
RWUSD - 以太坊ETH价格
Avalanche - 数字货币市值
MarsCoin - 加密货币行情
Haedal - BTC行情
牛来 - 币种排行
币安币 - 比特币行情
瑞波币 - 数字货币市值
United Stables - 数字货币市值
BFUSD - BTC行情
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Caldera - 以太坊ETH价格