Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.16
6.73%
≈ ￥350.856
($3.35)
更新于 2026-10-28 19:00:02
24H 最高$53.27
24H 最低$49.32
今日开盘$49.81
24H 成交量$199.45万
流通市值$2,087.73万
24H 涨跌额($3.35)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.04089 | $0.0427 | $0.03914 | $397.19万 | $6.54亿 | 4.42% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.90 | $61.81万 | $978.65万 | 4.96% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $303.70万 | $1,542.78万 | -3.14% |
| 245 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.20万 | $2,101.49万 | 3.33% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.83% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $248.53万 | $2,670.37万 | 13.54% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.88 | $3.77 | $6.97万 | $7,280.51万 | 2.38% |
| 488 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $21.44万 | $1,603.76万 | 4.66% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.86万 | $1,399.50万 | 3.02% |
| 551 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $15.26万 | $864.89万 | 0.78% |
| 43 |
ADA艾达币
|
$0.2078 | $0.2086 | $0.2027 | $963.40万 | $77.16亿 | 1.86% |
| 457 |
BBBB
|
$0.00767 | $0.00769 | $0.00733 | $25.65万 | — | 3.93% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 449 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $26.47万 | — | 2.70% |
相关站点
共 40 个
Pump.fun - 比特币
United Stables - 数字货币市值
Quant - 比特币
艾达币 - 数字货币市值
Tokamak - BTC行情
Chainlink - 比特币
BFUSD - 币种排行
RWUSD - BTC行情
Vana - BTC行情
恒星币 - 币种排行
USD1 - 比特币行情
Filecoin - 加密货币行情
NFP - 数字货币市值
Pump.fun - BTC行情
Celestia - 币种排行
StraitsX XUSD - 加密货币行情
Huma Finance - 币种排行
First Digital - 加密货币行情
Chainlink - BTC行情
Plume - 加密货币行情
Celo - 比特币行情
Vana - 加密货币行情
Renzo - 数字货币市值
瑞波币 - 加密货币行情
Artificial Inu - 比特币行情
Huma Finance - 数字货币市值
LayerZero - 数字货币市值
United Stables - 加密货币行情
Aster - 以太坊ETH价格
Solana - 加密货币行情
Huma Finance - BTC行情
NEAR Protocol - 以太坊ETH价格
牛来 - 数字货币市值
Ethena - 数字货币市值
大零币 - 加密货币行情
NEAR Protocol - 数字货币市值
NFP - 比特币行情
Renzo - 数字货币市值
Haedal - 比特币行情
Ethena - BTC行情