24H 最高$0.02502
24H 最低$0.02287
今日开盘$0.02485
24H 成交量$115.57万
流通市值$2,504.51万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NIGHTMidnight
|
$0.0419 | $0.0427 | $0.03873 | $357.12万 | $6.54亿 | 5.60% |
| 292 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $55.97万 | $978.65万 | 4.26% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00282 | $436.51万 | $1,542.78万 | 5.50% |
| 222 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $82.25万 | $2,101.49万 | 2.60% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 637 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.22万 | $2,655.58万 | 2.22% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00449 | $242.96万 | $2,670.37万 | 14.44% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.49万 | $7,280.51万 | 1.59% |
| 313 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.18万 | $1,603.76万 | -0.56% |
| 211 |
MOVRMoonriver
|
$1.148 | $1.17 | $1.08 | $86.69万 | $1,399.50万 | 4.27% |
| 538 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $17.08万 | $864.89万 | -0.54% |
| 40 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,043.43万 | $77.16亿 | 1.33% |
| 413 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.21万 | — | 1.21% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 441 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.53万 | — | 1.97% |
相关站点
共 40 个
Quant - 加密货币行情
USDC - 数字货币市值
以太坊 - 比特币
BFUSD - 数字货币市值
达世币 - 加密货币行情
Avalanche - BTC行情
Pepe - 加密货币行情
Official Trump - 比特币行情
Gitcoin - 数字货币市值
Synapse - 加密货币行情
Huma Finance - 数字货币市值
Vana - 以太坊ETH价格
狗币 - 币种排行
Arbitrum - BTC行情
Ripple USD - 以太坊ETH价格
Animecoin - 比特币行情
Avalanche - 数字货币市值
Celo - 加密货币行情
Avalanche - 数字货币市值
Arbitrum - 比特币
比特币 - 加密货币行情
MegaETH - 加密货币行情
Bittensor - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - BTC行情
Tree - 以太坊ETH价格
Filecoin - 比特币
Tutorial - 比特币
NFP - 以太坊ETH价格
Aster - BTC行情
达世币 - 数字货币市值
比特币 - 以太坊ETH价格
比特币
First Digital - 加密货币行情
Hyperliquid - 比特币
Tree - 比特币
以太坊 - BTC行情
Hyperliquid - 币种排行
Nillion - 比特币
Renzo - BTC行情