24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.99万 | $6.54亿 | 5.55% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.06 | $22.29 | $20.67 | $64.47万 | $978.65万 | 6.21% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $340.78万 | $1,542.78万 | 2.99% |
| 251 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $71.67万 | $2,101.49万 | 4.39% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 644 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.81万 | $2,655.58万 | 4.18% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $246.85万 | $2,670.37万 | 13.13% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.24万 | $7,280.51万 | 3.20% |
| 452 |
AGLDAdventure Gold
|
$0.1799 | $0.1799 | $0.1705 | $27.01万 | $1,603.76万 | 3.93% |
| 214 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $89.08万 | $1,399.50万 | 4.12% |
| 547 |
RESOLVResolv
|
$0.01674 | $0.01695 | $0.0165 | $16.04万 | $864.89万 | 0.60% |
| 42 |
ADA艾达币
|
$0.2081 | $0.2086 | $0.2013 | $1,018.61万 | $77.16亿 | 3.02% |
| 439 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $28.62万 | — | 4.93% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 444 |
PYPLBPYPLB
|
$55.63 | $57.27 | $52.16 | $28.01万 | — | 1.40% |
相关站点
共 40 个
比特币 - 数字货币市值
Sui - 比特币
Plume - BTC行情
Ethena - 加密货币行情
Aave - 加密货币行情
Tutorial - 加密货币行情
Polkadot - BTC行情
Quant - 加密货币行情
Official Trump - 加密货币行情
Animecoin - 以太坊ETH价格
First Digital - 数字货币市值
Pepe - 币种排行
Aave - 以太坊ETH价格
Aptos - 比特币
Arbitrum - 加密货币行情
Tutorial - BTC行情
Animecoin - 比特币
恒星币 - 数字货币市值
Initia - 加密货币行情
Quant - BTC行情
LayerZero - 加密货币行情
Tokamak - BTC行情
Nillion - 数字货币市值
LayerZero - BTC行情
Nillion - 比特币
恒星币 - 比特币
Optimism - 数字货币市值
Ondo - 比特币
比特现金 - 以太坊ETH价格
Solana - BTC行情
Gram - 加密货币行情
Hedera - 以太坊ETH价格
Huma Finance - 数字货币市值
Animecoin - 加密货币行情
PancakeSwap - 加密货币行情
比特现金 - 加密货币行情
Worldcoin - 币种排行
Vana - 数字货币市值
Nillion - 以太坊ETH价格
大零币 - 币种排行