24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NIGHTMidnight
|
$0.03963 | $0.04226 | $0.03912 | $377.24万 | $6.75亿 | -5.21% |
| 234 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.08 | $79.81万 | $1,043.09万 | -1.92% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $134.91万 | $1,598.04万 | -7.26% |
| 291 |
LALagrange
|
$0.0582 | $0.0596 | $0.0562 | $62.71万 | $2,076.77万 | -1.69% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.62万 | $2,691.74万 | -2.71% |
| 182 |
SOLVSolv Protocol
|
$0.00473 | $0.00535 | $0.00464 | $125.93万 | $2,751.95万 | -11.26% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.21% |
| 610 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.45万 | $1,661.39万 | -1.02% |
| 271 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.07 | $67.95万 | $1,393.42万 | -5.00% |
| 533 |
RESOLVResolv
|
$0.01603 | $0.01686 | $0.01587 | $19.54万 | $850.87万 | -4.64% |
| 25 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,336.81万 | $77.48亿 | -3.63% |
| 154 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $155.88万 | — | 3.98% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
Worldcoin - 比特币行情
Quant - 比特币
Starknet - 币种排行
EUR - BTC行情
LITEB - 比特币
Pepe - 加密货币行情
Celestia - 币种排行
Injective - BTC行情
First Digital - 以太坊ETH价格
Filecoin - 币种排行
Haedal - 币种排行
USD1 - 比特币
艾达币 - 以太坊ETH价格
Katana - 币种排行
Caldera - 以太坊ETH价格
Pepe - 以太坊ETH价格
BFUSD - 比特币
恒星币 - 以太坊ETH价格
Renzo - 加密货币行情
LITEB - 数字货币市值
Katana - 比特币
Celestia - BTC行情
Tokamak - 比特币行情
瑞波币 - 加密货币行情
Artificial Inu - 数字货币市值
Arbitrum - 比特币
Aptos - BTC行情
Sei - 数字货币市值
Ripple USD - 加密货币行情
USDC - BTC行情
Ripple USD - 币种排行
Nillion - BTC行情
Katana - 加密货币行情
Arbitrum - 比特币行情
Plume - 比特币
Ondo - BTC行情
Aave - BTC行情
Midnight - 数字货币市值
恒星币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格