24H 最高$245.22
24H 最低$236.47
今日开盘$244.37
24H 成交量$1.91万
流通市值—
24H 涨跌额(-$1.36)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03927 | $405.84万 | $6.54亿 | 0.80% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $20.90 | $57.09万 | $978.65万 | 1.28% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $244.42万 | $1,542.78万 | 0.33% |
| 244 |
LALagrange
|
$0.058 | $0.0616 | $0.058 | $74.38万 | $2,101.49万 | -0.34% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 637 |
CTSICartesi
|
$0.02785 | $0.02846 | $0.02746 | $8.65万 | $2,655.58万 | 1.31% |
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00453 | $270.84万 | $2,670.37万 | 11.23% |
| 691 |
BSPBBSPB
|
$46.63 | $48.31 | $45.56 | $1.54万 | — | -0.72% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 645 |
KSMKusama
|
$3.7 | $3.88 | $3.68 | $7.87万 | $7,280.51万 | -2.63% |
| 531 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1721 | $17.47万 | $1,603.76万 | 2.38% |
| 218 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $85.07万 | $1,399.50万 | 0.54% |
| 584 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01631 | $13.35万 | $864.89万 | -1.74% |
| 40 |
ADA艾达币
|
$0.2022 | $0.2086 | $0.2016 | $1,144.43万 | $77.16亿 | -0.83% |
| 348 |
BBBB
|
$0.00775 | $0.00787 | $0.0074 | $41.63万 | — | 4.31% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
比特币 - 币种排行
NEAR Protocol - BTC行情
Vana - 以太坊ETH价格
Renzo - 以太坊ETH价格
Bubblemaps - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - 币种排行
Chainlink - 以太坊ETH价格
Aave - 比特币
Zama - 比特币
Renzo - 以太坊ETH价格
Optimism - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hedera - BTC行情
Filecoin - BTC行情
以太坊 - 数字货币市值
Polkadot - BTC行情
波场 - 币种排行
NEAR Protocol - 比特币
Bubblemaps - 比特币
LayerZero - 加密货币行情
Initia - 比特币
狗币 - 数字货币市值
Celestia - 币种排行
Bubblemaps - BTC行情
Initia - BTC行情
Initia - BTC行情
Avalanche - BTC行情
Zama - 比特币行情
USD1 - BTC行情
MegaETH - 数字货币市值
Polkadot - 加密货币行情
莱特币 - 以太坊ETH价格
Injective - 加密货币行情
USD.AI - 比特币行情
Quant - 币种排行
Quant - 比特币行情
瑞波币 - 数字货币市值
Lorenzo - 币种排行
Bubblemaps - 比特币