24H 最高$159.25
24H 最低$144.66
今日开盘$154.67
24H 成交量$20.34万
流通市值—
24H 涨跌额(-$3.30)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
NIGHTMidnight
|
$0.03982 | $0.04044 | $0.03696 | $192.15万 | $6.48亿 | 6.73% |
| 178 |
BMNRBBitMine Immersion Technologies
|
$20.27 | $21.07 | $19.64 | $130.66万 | $975.77万 | -1.32% |
| 515 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
ANIMEAnimecoin
|
$0.002819 | $0.002857 | $0.002736 | $42.76万 | $1,560.82万 | 2.36% |
| 258 |
LALagrange
|
$0.0555 | $0.0561 | $0.0499 | $79.12万 | $1,919.94万 | 9.04% |
| 185 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 343 |
CTSICartesi
|
$0.02633 | $0.02747 | $0.02555 | $50.66万 | $2,566.34万 | 2.57% |
| 157 |
SOLVSolv Protocol
|
$0.004992 | $0.0054 | $0.004675 | $164.53万 | $2,873.28万 | 6.44% |
| 692 |
BSPBBSPB
|
$45.85 | $46.61 | $43.76 | $2.45万 | — | -0.74% |
| 538 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 632 |
KSMKusama
|
$3.55 | $3.60 | $3.43 | $12.20万 | $6,704.05万 | 2.60% |
| 412 |
AGLDAdventure Gold
|
$0.187 | $0.1889 | $0.1632 | $40.04万 | $1,626.19万 | 7.41% |
| 303 |
MOVRMoonriver
|
$1.038 | $1.08 | $1.00 | $61.24万 | $1,298.90万 | 2.77% |
| 581 |
RESOLVResolv
|
$0.01556 | $0.01579 | $0.01439 | $18.08万 | $767.32万 | 7.68% |
| 42 |
ADA艾达币
|
$0.1946 | $0.197 | $0.1885 | $1,366.33万 | $72.38亿 | 2.53% |
| 339 |
BBBB
|
$0.00731 | $0.00754 | $0.00688 | $51.85万 | — | 5.18% |
| 204 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 550 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 484 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Aster - 数字货币市值
Filecoin - 币种排行
恒星币 - BTC行情
Worldcoin - 加密货币行情
比特币 - 加密货币行情
WBTC - 币种排行
Aptos - BTC行情
KernelDAO - 数字货币市值
Ondo - BTC行情
Pendle - 比特币
Gitcoin - 加密货币行情
Starknet - 币种排行
POL - 比特币行情
Artificial - BTC行情
Starknet - BTC行情
Sophon - 数字货币市值
Ethena - 比特币
币安币 - 比特币行情
Caldera - 加密货币行情
Injective - 数字货币市值
Official Trump - 比特币行情
Initia - 加密货币行情
Caldera - 比特币行情
Sky - 比特币
以太坊 - 比特币行情
Pepe - 币种排行
Gitcoin - 币种排行
Aptos - 以太坊ETH价格
Alpine F1 - BTC行情
Aster - BTC行情
Ondo - 加密货币行情
Optimism - 币种排行
Celo - BTC行情
Initia - 币种排行
恒星币 - 比特币
Internet - 比特币
USD1 - 比特币行情
瑞波币 - BTC行情
POL - 数字货币市值