24H 最高$21.72
24H 最低$21.21
今日开盘$21.4
24H 成交量$68.89万
流通市值$2.14亿
24H 涨跌额($0.13)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04066 | $0.0427 | $0.03927 | $400.60万 | $6.54亿 | 3.30% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.88 | $22.29 | $20.90 | $61.58万 | $978.65万 | 4.44% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
ANIMEAnimecoin
|
$0.00309 | $0.00321 | $0.0029 | $276.57万 | $1,542.78万 | -2.22% |
| 244 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.39万 | $2,101.49万 | 3.50% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 637 |
CTSICartesi
|
$0.02827 | $0.02846 | $0.02735 | $8.48万 | $2,655.58万 | 2.50% |
| 105 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $262.26万 | $2,670.37万 | 11.09% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.96万 | $7,280.51万 | 2.39% |
| 514 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.39万 | $1,603.76万 | 3.11% |
| 219 |
MOVRMoonriver
|
$1.119 | $1.17 | $1.08 | $85.25万 | $1,399.50万 | 3.04% |
| 571 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $13.88万 | $864.89万 | 0.18% |
| 42 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2027 | $967.12万 | $77.16亿 | 1.37% |
| 461 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $25.24万 | — | 3.25% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 502 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $19.36万 | — | 1.87% |
相关站点
共 40 个
Celestia - 比特币行情
比特币
Internet - 以太坊ETH价格
比特现金 - 比特币行情
Worldcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Aave - 以太坊ETH价格
Aave - 币种排行
瑞波币 - BTC行情
币安币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Quant - 比特币行情
Starknet - 以太坊ETH价格
Caldera - 比特币
恒星币 - 比特币
Worldcoin - 币种排行
Pepe - 加密货币行情
Gitcoin - 比特币行情
币安币 - 币种排行
Pepe - 以太坊ETH价格
Hyperliquid - 比特币
Tutorial - 加密货币行情
LayerZero - 数字货币市值
Huma Finance - 以太坊ETH价格
恒星币 - 加密货币行情
达世币 - 比特币行情
Pudgy Penguins - 比特币
Blur - 币种排行
PancakeSwap - 以太坊ETH价格
Gitcoin - 比特币行情
Pump.fun - 比特币
USD1 - 以太坊ETH价格
Aptos - BTC行情
Huma Finance - 比特币行情
Aster - 比特币
瑞波币 - 币种排行
Gram - 比特币行情
Celestia - 比特币