24H 最高$0.022
24H 最低$0.0212
今日开盘$0.02165
24H 成交量$17.17万
流通市值$2,060.63万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03933 | $416.10万 | $6.68亿 | 1.88% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.29 | $21.18 | $53.46万 | $1,016.47万 | -0.19% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.18万 | $1,649.73万 | -0.67% |
| 254 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $68.21万 | $2,083.51万 | -4.61% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 635 |
CTSICartesi
|
$0.02785 | $0.02846 | $0.02774 | $8.78万 | $2,665.06万 | 0.00% |
| 100 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $264.64万 | $2,793.64万 | 5.13% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 586 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $12.16万 | $7,117.01万 | -2.35% |
| 550 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.89万 | $1,642.22万 | 2.01% |
| 221 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.10 | $80.39万 | $1,411.48万 | -0.62% |
| 569 |
RESOLVResolv
|
$0.01618 | $0.01695 | $0.01598 | $13.73万 | $840.80万 | -3.11% |
| 35 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2007 | $1,214.36万 | $76.20亿 | -1.41% |
| 265 |
BBBB
|
$0.00778 | $0.00797 | $0.00749 | $62.56万 | — | 3.05% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
RWUSD - 加密货币行情
MarsCoin - 比特币行情
瑞波币 - 币种排行
PAX Gold - 以太坊ETH价格
Avalanche - 加密货币行情
USD.AI - 币种排行
Blur - 以太坊ETH价格
Starknet - 加密货币行情
Official Trump - 币种排行
Caldera - 比特币行情
Celestia - 币种排行
LayerZero - 数字货币市值
Hyperliquid - 比特币行情
MyShell - 数字货币市值
Optimism - 比特币行情
Celo - 比特币
MyShell - 数字货币市值
Haedal - 币种排行
Pepe - 数字货币市值
Injective - 以太坊ETH价格
Pepe - 数字货币市值
Nillion - 加密货币行情
Pump.fun - 比特币
Aster - 数字货币市值
比特现金 - 以太坊ETH价格
Plume - 比特币
Sui - 比特币
Artificial - 数字货币市值
莱特币 - 加密货币行情
USD1 - BTC行情
Pepe - 加密货币行情
Tutorial - 比特币
达世币 - 币种排行
Vana - 币种排行
USD1 - 币种排行
Hyperliquid - 比特币行情
Starknet - 数字货币市值
艾达币 - 币种排行
Internet - 加密货币行情
莱特币 - BTC行情