24H 最高$0.08426
24H 最低$0.07676
今日开盘$0.078
24H 成交量$999.44万
流通市值$4,982.58万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NIGHTMidnight
|
$0.04132 | $0.0427 | $0.03873 | $373.96万 | $6.54亿 | 3.90% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $21.94 | $20.67 | $57.13万 | $978.65万 | 3.77% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
ANIMEAnimecoin
|
$0.00312 | $0.00333 | $0.00282 | $444.48万 | $1,542.78万 | 9.47% |
| 228 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $79.17万 | $2,101.49万 | 3.32% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 637 |
CTSICartesi
|
$0.02831 | $0.02831 | $0.02709 | $8.83万 | $2,655.58万 | 3.62% |
| 113 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $241.19万 | $2,670.37万 | 12.93% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.32% |
| 316 |
AGLDAdventure Gold
|
$0.1785 | $0.1841 | $0.1705 | $49.27万 | $1,603.76万 | 1.59% |
| 221 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $84.20万 | $1,399.50万 | 3.34% |
| 542 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.83万 | $864.89万 | -0.12% |
| 42 |
ADA艾达币
|
$0.2063 | $0.2086 | $0.2013 | $1,022.76万 | $77.16亿 | 1.08% |
| 415 |
BBBB
|
$0.00764 | $0.00765 | $0.00726 | $32.39万 | — | 2.41% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 445 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.42万 | — | 2.25% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
莱特币 - BTC行情
Official Trump - 币种排行
Chainlink - 数字货币市值
Official Trump - 加密货币行情
Worldcoin - BTC行情
LayerZero - 币种排行
RWUSD - 加密货币行情
First Digital - 币种排行
Plasma - 数字货币市值
Midnight - 币种排行
Brevis - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - 以太坊ETH价格
Injective - 数字货币市值
First Digital - 加密货币行情
Solana - 币种排行
比特币 - BTC行情
Ripple USD - 加密货币行情
Ether.fi - 比特币
比特币
Filecoin - 以太坊ETH价格
Official Trump - 加密货币行情
Ripple USD - 比特币
Haedal - 比特币行情
Nillion - 比特币行情
Caldera - 币种排行
Avalanche - BTC行情
PAX Gold - 比特币行情
USD1 - BTC行情
First Digital - BTC行情
Sui - 比特币
Gitcoin - 比特币
Avalanche - BTC行情
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
Celo - 比特币行情
比特币