24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.04288
24H 成交量$14.27万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04062 | $0.0427 | $0.03927 | $399.61万 | $6.54亿 | 2.32% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $22.29 | $20.90 | $61.59万 | $978.65万 | 4.57% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
ANIMEAnimecoin
|
$0.00309 | $0.00321 | $0.0029 | $270.02万 | $1,542.78万 | -0.32% |
| 243 |
LALagrange
|
$0.0591 | $0.0616 | $0.0569 | $73.62万 | $2,101.49万 | 3.32% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 640 |
CTSICartesi
|
$0.02838 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 3.01% |
| 105 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $262.05万 | $2,670.37万 | 11.60% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.87 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.65% |
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.25万 | $1,603.76万 | 3.39% |
| 218 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $84.88万 | $1,399.50万 | 4.07% |
| 573 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $13.89万 | $864.89万 | 0.66% |
| 42 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2027 | $966.40万 | $77.16亿 | 1.87% |
| 416 |
BBBB
|
$0.00779 | $0.00784 | $0.00733 | $31.75万 | — | 5.41% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 530 |
PYPLBPYPLB
|
$55.47 | $57.27 | $53.24 | $17.48万 | — | 1.48% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Injective - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - BTC行情
Pump.fun - 比特币行情
大零币 - 比特币
Artificial - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
EUR - 数字货币市值
StraitsX XUSD - 比特币
币安币 - 以太坊ETH价格
Initia - 币种排行
Aerodrome - 币种排行
Filecoin - 以太坊ETH价格
Ethena - 币种排行
Celo - 比特币
Pudgy Penguins - BTC行情
Official Trump - 比特币行情
Arbitrum - 比特币
Gram - 以太坊ETH价格
Bittensor - 比特币
比特币 - 数字货币市值
Brevis - 比特币行情
瑞波币 - BTC行情
Tutorial - 加密货币行情
Injective - 比特币行情
Aster - 数字货币市值
Avalanche - BTC行情
瑞波币 - BTC行情
United Stables - 比特币
USD1 - 加密货币行情
Celo - 加密货币行情
Tokamak - 币种排行
以太坊 - 比特币
Aave - 比特币
Starknet - 加密货币行情
狗币 - 加密货币行情
Injective - 数字货币市值
Sui - 加密货币行情