24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NIGHTMidnight
|
$0.04053 | $0.0427 | $0.03975 | $421.95万 | $6.68亿 | -2.41% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $68.05万 | $1,016.47万 | 0.74% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $216.43万 | $1,649.73万 | 0.00% |
| 277 |
LALagrange
|
$0.0582 | $0.0606 | $0.0571 | $64.89万 | $2,083.51万 | -3.16% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 641 |
CTSICartesi
|
$0.02814 | $0.02851 | $0.02774 | $8.97万 | $2,665.06万 | 0.11% |
| 131 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00473 | $200.22万 | $2,793.64万 | 0.62% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.31% |
| 571 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1744 | $15.24万 | $1,642.22万 | 1.95% |
| 262 |
MOVRMoonriver
|
$1.113 | $1.16 | $1.10 | $69.06万 | $1,411.48万 | -3.05% |
| 535 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.78万 | $840.80万 | -1.25% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,606.68万 | $76.20亿 | 0.44% |
| 175 |
BBBB
|
$0.0081 | $0.0083 | $0.00751 | $132.04万 | — | 7.71% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
First Digital - 数字货币市值
Arbitrum - BTC行情
United Stables - 比特币行情
Quant - 数字货币市值
Bittensor - 比特币行情
Pepe - BTC行情
Midnight - BTC行情
Sui - 比特币行情
Gram - 比特币行情
QQQB - 币种排行
USDC - 比特币
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币
RWUSD - 比特币
USD.AI - 比特币
币安币 - 加密货币行情
瑞波币 - 币种排行
Quant - 比特币行情
Solana - 加密货币行情
Gitcoin - BTC行情
QQQB - 比特币
Midnight - 币种排行
StraitsX XUSD - 比特币
Avalanche - 比特币
Uniswap - 币种排行
Starknet - 加密货币行情
比特现金 - 数字货币市值
Plasma - 比特币
狗币 - BTC行情
Renzo - 比特币
Tokamak - 数字货币市值
波场 - BTC行情
MarsCoin - 比特币行情
RWUSD - 数字货币市值
艾达币 - 比特币
Celo - BTC行情
Pepe - 数字货币市值
Bittensor - 比特币
比特现金 - 币种排行
Nillion - 加密货币行情