24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.04158 | $0.0427 | $0.03873 | $361.46万 | $6.54亿 | 5.37% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.97万 | $978.65万 | 4.22% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 79 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.00282 | $440.82万 | $1,542.78万 | 7.64% |
| 222 |
LALagrange
|
$0.0589 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.44% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 637 |
CTSICartesi
|
$0.02798 | $0.02831 | $0.02709 | $9.20万 | $2,655.58万 | 1.89% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.18万 | $2,670.37万 | 13.69% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 313 |
AGLDAdventure Gold
|
$0.1772 | $0.1841 | $0.1705 | $49.89万 | $1,603.76万 | 0.34% |
| 212 |
MOVRMoonriver
|
$1.146 | $1.17 | $1.08 | $86.76万 | $1,399.50万 | 3.52% |
| 538 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $17.06万 | $864.89万 | -0.30% |
| 42 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,042.85万 | $77.16亿 | 1.33% |
| 414 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.67万 | — | 0.94% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 444 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.46万 | — | 2.16% |
相关站点
共 40 个
USD1 - 比特币行情
比特现金 - 比特币
Midnight - 数字货币市值
Aptos - 加密货币行情
Pump.fun - BTC行情
Osmosis - 加密货币行情
MegaETH - 比特币
StraitsX XUSD - 比特币
Animecoin - 加密货币行情
Quant - 数字货币市值
EUR - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币
Midnight - 以太坊ETH价格
Arbitrum - 比特币行情
Pepe - 以太坊ETH价格
Caldera - 数字货币市值
MegaETH - 以太坊ETH价格
Gram - 加密货币行情
以太坊 - 币种排行
Bubblemaps - 以太坊ETH价格
Tokamak - 数字货币市值
Ether.fi - 加密货币行情
Worldcoin - 数字货币市值
Ripple USD - 加密货币行情
United Stables - 以太坊ETH价格
Chainlink - 币种排行
达世币 - 数字货币市值
Injective - 比特币
Ether.fi - 币种排行
BFUSD - 币种排行
NFP - 比特币
Arbitrum - 数字货币市值
Ondo - 以太坊ETH价格
Bittensor - 比特币行情
Ether.fi - 币种排行
Caldera - 比特币行情
Tokamak - 以太坊ETH价格
Caldera - 比特币行情
Ondo - 数字货币市值