24H 最高$117.80
24H 最低$114.30
今日开盘$114.9
24H 成交量$26.69万
流通市值—
24H 涨跌额($1.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04087 | $0.0427 | $0.03975 | $423.48万 | $6.68亿 | 2.05% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $21.18 | $58.39万 | $1,016.47万 | -0.56% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.17万 | $1,649.73万 | -0.67% |
| 264 |
LALagrange
|
$0.058 | $0.0611 | $0.0571 | $65.96万 | $2,083.51万 | -3.81% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 0.68% |
| 113 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00478 | $223.99万 | $2,793.64万 | -4.40% |
| 687 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $2.40万 | — | -1.58% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 560 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.10万 | $7,117.01万 | -0.79% |
| 551 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.60万 | $1,642.22万 | 2.77% |
| 236 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.24万 | $1,411.48万 | -3.74% |
| 549 |
RESOLVResolv
|
$0.01628 | $0.01695 | $0.01598 | $15.81万 | $840.80万 | -2.34% |
| 34 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2007 | $1,413.49万 | $76.20亿 | -0.15% |
| 258 |
BBBB
|
$0.00788 | $0.00797 | $0.00749 | $67.82万 | — | 4.37% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
牛来 - 数字货币市值
Celo - 币种排行
Initia - 以太坊ETH价格
Nillion - 比特币
Algorand - 数字货币市值
莱特币 - 币种排行
Starknet - 币种排行
United Stables - BTC行情
Chainlink - 币种排行
Initia - 加密货币行情
Injective - 以太坊ETH价格
Lorenzo - 加密货币行情
USD.AI - 数字货币市值
United Stables - BTC行情
牛来 - 数字货币市值
波场 - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - 币种排行
币安币 - 比特币
USD1 - BTC行情
Ondo - 加密货币行情
狗币 - 比特币行情
Celestia - 加密货币行情
Solana - 加密货币行情
Plume - 加密货币行情
Ondo - 比特币行情
Raydium - 加密货币行情
Chainlink - 比特币行情
Sui - 币种排行
Aptos - BTC行情
USD1 - 加密货币行情
Starknet - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Raydium - 币种排行
达世币 - BTC行情
Quant - 比特币
PAX Gold - 比特币
USDC - BTC行情
Uniswap - 币种排行