24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.0228
24H 成交量$70.38万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.03949 | $0.0427 | $0.03912 | $393.70万 | $6.75亿 | -7.24% |
| 248 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.08 | $75.52万 | $1,043.09万 | -2.75% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.31万 | $1,598.04万 | -8.50% |
| 290 |
LALagrange
|
$0.0565 | $0.0597 | $0.0563 | $61.48万 | $2,076.77万 | -5.20% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 644 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02714 | $9.22万 | $2,691.74万 | -3.65% |
| 141 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00467 | $171.63万 | $2,751.95万 | -4.68% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 537 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.60万 | $7,147.80万 | -5.96% |
| 614 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.05万 | $1,661.39万 | -0.40% |
| 275 |
MOVRMoonriver
|
$1.096 | $1.16 | $1.08 | $67.60万 | $1,393.42万 | -3.69% |
| 539 |
RESOLVResolv
|
$0.01596 | $0.01695 | $0.01591 | $18.39万 | $850.87万 | -5.11% |
| 25 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1956 | $2,204.25万 | $77.48亿 | -4.55% |
| 162 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.21万 | — | 3.82% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
瑞波币 - 币种排行
Artificial - BTC行情
Uniswap - 数字货币市值
NFP - 以太坊ETH价格
USD.AI - 比特币
Solana - 加密货币行情
Aster - 比特币行情
Sui - BTC行情
Tether Gold - 比特币
Aave - 比特币行情
Bubblemaps - 比特币
艾达币 - 加密货币行情
Katana - 比特币行情
Aave - 币种排行
达世币 - BTC行情
Celestia - 币种排行
Bubblemaps - 数字货币市值
以太坊 - 数字货币市值
Aave - 比特币行情
Gram - 比特币行情
Hedera - 币种排行
Plume - 数字货币市值
Optimism - 比特币
Ethena - 比特币行情
比特币 - 数字货币市值
大零币 - 数字货币市值
Artificial Inu - 比特币行情
Pudgy Penguins - 加密货币行情
QQQB - 数字货币市值
Injective - 数字货币市值
MyShell - 币种排行
达世币 - 比特币行情
Pump.fun - BTC行情
大零币 - BTC行情
Chainlink - 加密货币行情
Midnight - BTC行情
Worldcoin - 加密货币行情
Hedera - 以太坊ETH价格
Renzo - BTC行情
Pepe - BTC行情