24H 最高$0.1122
24H 最低$0.1086
今日开盘$0.1102
24H 成交量$16.56万
流通市值$4,390.16万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $407.06万 | $6.54亿 | 1.34% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $20.90 | $57.59万 | $978.65万 | 2.05% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 113 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $235.09万 | $1,542.78万 | -1.63% |
| 244 |
LALagrange
|
$0.058 | $0.0616 | $0.0579 | $74.08万 | $2,101.49万 | -1.19% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 639 |
CTSICartesi
|
$0.02791 | $0.02846 | $0.02754 | $8.59万 | $2,655.58万 | 1.01% |
| 105 |
SOLVSolv Protocol
|
$0.00498 | $0.00544 | $0.00453 | $266.37万 | $2,670.37万 | 8.97% |
| 691 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $1.55万 | — | -1.75% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 625 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.35万 | $7,280.51万 | -2.11% |
| 528 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1722 | $17.46万 | $1,603.76万 | 2.20% |
| 220 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.11 | $84.72万 | $1,399.50万 | -0.36% |
| 585 |
RESOLVResolv
|
$0.01635 | $0.01695 | $0.01631 | $13.32万 | $864.89万 | -2.04% |
| 40 |
ADA艾达币
|
$0.2023 | $0.2086 | $0.2016 | $1,135.31万 | $77.16亿 | -0.93% |
| 346 |
BBBB
|
$0.00774 | $0.00787 | $0.00744 | $42.34万 | — | 4.03% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
相关站点
共 40 个
Initia - 比特币行情
Artificial - 以太坊ETH价格
达世币 - 加密货币行情
以太坊 - BTC行情
Huma Finance - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ethena - 比特币行情
NFP - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Chainlink - 比特币
StraitsX XUSD - 加密货币行情
Renzo - 以太坊ETH价格
牛来 - 币种排行
Blur - 比特币行情
币安币 - 币种排行
Initia - 比特币
牛来 - 币种排行
Filecoin - 以太坊ETH价格
Celo - BTC行情
狗币 - 数字货币市值
Arbitrum - 币种排行
狗币 - BTC行情
Artificial Inu - 比特币
Celestia - 加密货币行情
Tether Gold - BTC行情
Zama - BTC行情
USD1 - 数字货币市值
USDC - 以太坊ETH价格
Tether Gold - 加密货币行情
Internet - BTC行情
Brevis - BTC行情
恒星币 - 比特币行情
USDC - 加密货币行情
Brevis - 比特币
Tutorial - 比特币
Filecoin - 比特币行情
Plasma - 比特币行情
Aave - 加密货币行情
Initia - 数字货币市值
Vana - 以太坊ETH价格