24H 最高$0.0336
24H 最低$0.0269
今日开盘$0.0271
24H 成交量$745.61万
流通市值$1,991.38万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04084 | $0.0427 | $0.03925 | $397.18万 | $6.54亿 | 3.66% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.91 | $22.29 | $20.90 | $61.90万 | $978.65万 | 4.09% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $287.77万 | $1,542.78万 | -5.78% |
| 244 |
LALagrange
|
$0.0589 | $0.0616 | $0.0569 | $73.25万 | $2,101.49万 | 2.61% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 646 |
CTSICartesi
|
$0.02831 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.57% |
| 108 |
SOLVSolv Protocol
|
$0.00513 | $0.00544 | $0.00451 | $257.48万 | $2,670.37万 | 12.25% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.88 | $3.77 | $7.02万 | $7,280.51万 | 2.11% |
| 512 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.59万 | $1,603.76万 | 2.98% |
| 212 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $87.94万 | $1,399.50万 | 2.65% |
| 568 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $13.96万 | $864.89万 | 0.18% |
| 43 |
ADA艾达币
|
$0.2074 | $0.2086 | $0.2027 | $965.47万 | $77.16亿 | 1.32% |
| 455 |
BBBB
|
$0.00767 | $0.00769 | $0.00733 | $25.53万 | — | 3.51% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 475 |
PYPLBPYPLB
|
$55.56 | $57.27 | $53.23 | $22.57万 | — | 4.38% |
相关站点
共 40 个
PancakeSwap - 比特币
Pump.fun - 数字货币市值
MegaETH - 比特币行情
Worldcoin - 数字货币市值
艾达币 - 比特币
RWUSD - 数字货币市值
Artificial - 数字货币市值
Filecoin - 数字货币市值
Uniswap - 加密货币行情
比特币 - 币种排行
Celo - 比特币行情
以太坊 - 比特币
Gitcoin - 比特币
USD1 - BTC行情
Brevis - 币种排行
比特现金 - 比特币
Bittensor - 加密货币行情
Worldcoin - 币种排行
Ripple USD - 加密货币行情
NEAR Protocol - 数字货币市值
Vana - 数字货币市值
Chainlink - 比特币
Bubblemaps - 数字货币市值
Sui - 比特币行情
PAX Gold - 加密货币行情
Tokamak - 比特币
Huma Finance - 比特币行情
Plasma - 比特币
牛来 - 币种排行
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial - BTC行情
Lorenzo - 加密货币行情
Filecoin - 加密货币行情
Starknet - 比特币行情
莱特币 - 币种排行
Vana - 币种排行
狗币 - 比特币
Brevis - 数字货币市值
LayerZero - 以太坊ETH价格