24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1089
24H 成交量$39.56万
流通市值$4,147.43万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NIGHTMidnight
|
$0.04106 | $0.0427 | $0.03975 | $423.20万 | $6.68亿 | 0.17% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $21.18 | $66.22万 | $1,016.47万 | 1.30% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.17万 | $1,649.73万 | 0.68% |
| 266 |
LALagrange
|
$0.0583 | $0.0607 | $0.0571 | $66.79万 | $2,083.51万 | -3.64% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 640 |
CTSICartesi
|
$0.02834 | $0.02851 | $0.02774 | $9.07万 | $2,665.06万 | 1.03% |
| 129 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $202.10万 | $2,793.64万 | 0.21% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $16.44万 | $7,117.01万 | -0.52% |
| 561 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1737 | $15.90万 | $1,642.22万 | 2.47% |
| 259 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $68.78万 | $1,411.48万 | -1.83% |
| 556 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.01598 | $16.18万 | $840.80万 | -0.48% |
| 32 |
ADA艾达币
|
$0.207 | $0.2101 | $0.2007 | $1,575.98万 | $76.20亿 | 0.63% |
| 179 |
BBBB
|
$0.00822 | $0.0083 | $0.00751 | $127.29万 | — | 8.87% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
相关站点
共 40 个
Katana - 币种排行
MegaETH - 比特币行情
Polkadot - 数字货币市值
Solana - 比特币行情
NFP - 币种排行
Katana - 比特币
Bubblemaps - 比特币
Avalanche - 币种排行
RWUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Gitcoin - 比特币
Injective - 比特币
Aptos - 币种排行
Aave - 数字货币市值
PAX Gold - BTC行情
Chainlink - BTC行情
Bubblemaps - 数字货币市值
Huma Finance - 比特币
Worldcoin - 比特币行情
Blur - 币种排行
United Stables - 加密货币行情
Tutorial - 数字货币市值
Renzo - 加密货币行情
Official Trump - 加密货币行情
Gram - 加密货币行情
Haedal - 比特币
Artificial - 币种排行
MegaETH - 比特币行情
First Digital - 比特币
以太坊 - 数字货币市值
狗币 - BTC行情
Avalanche - 币种排行
MarsCoin - BTC行情
Ripple USD - 数字货币市值
Pudgy Penguins - 币种排行
Aave - 币种排行
Tokamak - 加密货币行情
比特现金 - 比特币行情
Katana - BTC行情
Aptos - BTC行情